BRL to HRK exchange rate API
Brazilian Real to Croatian Kuna · quoted 2026-10-23
1.3337
▲ +9.30% over 2Y
1 BRL = 1.3337 HRK · 1 HRK = 0.74979 BRL · Get this rate via the API
1 BRL buys 1.3337 HRK as of 2026-10-23, so 1 HRK buys 0.74979 BRL. Over the last 2 years, BRL/HRK traded between 1.0758 and 1.3522, averaged 1.2233 and rose 9.30%. The API holds daily BRL/HRK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 1.220183 |
| 2024-10-24 | 1.227334 |
| 2024-10-25 | 1.226835 |
| 2024-10-26 | 1.221974 |
| 2024-10-27 | 1.222489 |
| 2024-10-28 | 1.226952 |
| 2024-10-29 | 1.218065 |
| 2024-10-30 | 1.203274 |
| 2024-10-31 | 1.206298 |
| 2024-11-01 | 1.200092 |
| 2024-11-02 | 1.179934 |
| 2024-11-03 | 1.183693 |
| 2024-11-04 | 1.191648 |
| 2024-11-05 | 1.197687 |
| 2024-11-06 | 1.197259 |
| 2024-11-07 | 1.243501 |
| 2024-11-08 | 1.213401 |
| 2024-11-09 | 1.224884 |
| 2024-11-10 | 1.224729 |
| 2024-11-11 | 1.209417 |
| 2024-11-12 | 1.228513 |
| 2024-11-13 | 1.234664 |
| 2024-11-14 | 1.230378 |
| 2024-11-15 | 1.234398 |
| 2024-11-16 | 1.232913 |
| 2024-11-17 | 1.23296 |
| 2024-11-18 | 1.235789 |
| 2024-11-19 | 1.229306 |
| 2024-11-20 | 1.23135 |
| 2024-11-21 | 1.226887 |
| 2024-11-22 | 1.238289 |
| 2024-11-23 | 1.246193 |
| 2024-11-24 | 1.244132 |
| 2024-11-25 | 1.23769 |
| 2024-11-26 | 1.243059 |
| 2024-11-27 | 1.234401 |
| 2024-11-28 | 1.195974 |
| 2024-11-29 | 1.170746 |
| 2024-11-30 | 1.192108 |
| 2024-12-01 | 1.192251 |
| 2024-12-02 | 1.186901 |
| 2024-12-03 | 1.183464 |
| 2024-12-04 | 1.185338 |
| 2024-12-05 | 1.195141 |
| 2024-12-06 | 1.187012 |
| 2024-12-07 | 1.170634 |
| 2024-12-08 | 1.17059 |
| 2024-12-09 | 1.181662 |
| 2024-12-10 | 1.177969 |
| 2024-12-11 | 1.184832 |
| 2024-12-12 | 1.213992 |
| 2024-12-13 | 1.192684 |
| 2024-12-14 | 1.187237 |
| 2024-12-15 | 1.18666 |
| 2024-12-16 | 1.18612 |
| 2024-12-17 | 1.16396 |
| 2024-12-18 | 1.167981 |
| 2024-12-19 | 1.155334 |
| 2024-12-20 | 1.18099 |
| 2024-12-21 | 1.187061 |
| 2024-12-22 | 1.187285 |
| 2024-12-23 | 1.174292 |
| 2024-12-24 | 1.169429 |
| 2024-12-25 | 1.17254 |
| 2024-12-26 | 1.075768 |
| 2024-12-27 | 1.168817 |
| 2024-12-28 | 1.16621 |
| 2024-12-29 | 1.166101 |
| 2024-12-30 | 1.165021 |
| 2024-12-31 | 1.170427 |
| 2025-01-01 | 1.176596 |
| 2025-01-02 | 1.169605 |
| 2025-01-03 | 1.190394 |
| 2025-01-04 | 1.18212 |
| 2025-01-05 | 1.182214 |
| 2025-01-06 | 1.197167 |
| 2025-01-07 | 1.195152 |
| 2025-01-08 | 1.186986 |
| 2025-01-09 | 1.194746 |
| 2025-01-10 | 1.207644 |
| 2025-01-11 | 1.201422 |
| 2025-01-12 | 1.202712 |
| 2025-01-13 | 1.207868 |
| 2025-01-14 | 1.209542 |
| 2025-01-15 | 1.207808 |
| 2025-01-16 | 1.21275 |
| 2025-01-17 | 1.204477 |
| 2025-01-18 | 1.205214 |
| 2025-01-19 | 1.208436 |
| 2025-01-20 | 1.205872 |
| 2025-01-21 | 1.199959 |
| 2025-01-22 | 1.204305 |
| 2025-01-23 | 1.215922 |
| 2025-01-24 | 1.224689 |
| 2025-01-25 | 1.213391 |
| 2025-01-26 | 1.213767 |
| 2025-01-27 | 1.215478 |
| 2025-01-28 | 1.220921 |
| 2025-01-29 | 1.23514 |
| 2025-01-30 | 1.222955 |
| 2025-01-31 | 1.24196 |
| 2025-02-01 | 1.244578 |
| 2025-02-02 | 1.244935 |
| 2025-02-03 | 1.257029 |
| 2025-02-04 | 1.255733 |
| 2025-02-05 | 1.254422 |
| 2025-02-06 | 1.247937 |
| 2025-02-07 | 1.258469 |
| 2025-02-08 | 1.256173 |
| 2025-02-09 | 1.257943 |
| 2025-02-10 | 1.265675 |
| 2025-02-11 | 1.260528 |
| 2025-02-12 | 1.261056 |
| 2025-02-13 | 1.25324 |
| 2025-02-14 | 1.254731 |
| 2025-02-15 | 1.258325 |
| 2025-02-16 | 1.258303 |
| 2025-02-17 | 1.257181 |
| 2025-02-18 | 1.26233 |
| 2025-02-19 | 1.259295 |
| 2025-02-20 | 1.268182 |
| 2025-02-21 | 1.258484 |
| 2025-02-22 | 1.260355 |
| 2025-02-23 | 1.256073 |
| 2025-02-24 | 1.252817 |
| 2025-02-25 | 1.242365 |
| 2025-02-26 | 1.244659 |
| 2025-02-27 | 1.238224 |
| 2025-02-28 | 1.243222 |
| 2025-03-01 | 1.232818 |
| 2025-03-02 | 1.229978 |
| 2025-03-03 | 1.228746 |
| 2025-03-04 | 1.219963 |
| 2025-03-05 | 1.206234 |
| 2025-03-06 | 1.211424 |
| 2025-03-07 | 1.21091 |
| 2025-03-08 | 1.201402 |
| 2025-03-09 | 1.201541 |
| 2025-03-10 | 1.195832 |
| 2025-03-11 | 1.189229 |
| 2025-03-12 | 1.182264 |
| 2025-03-13 | 1.188972 |
| 2025-03-14 | 1.20655 |
| 2025-03-15 | 1.204731 |
| 2025-03-16 | 1.208907 |
| 2025-03-17 | 1.212435 |
| 2025-03-18 | 1.213893 |
| 2025-03-19 | 1.212328 |
| 2025-03-20 | 1.221582 |
| 2025-03-21 | 1.214183 |
| 2025-03-22 | 1.213224 |
| 2025-03-23 | 1.21487 |
| 2025-03-25 | 1.216366 |
| 2025-03-26 | 1.219284 |
| 2025-03-27 | 1.214371 |
| 2025-03-28 | 1.210488 |
| 2025-03-29 | 1.203802 |
| 2025-03-30 | 1.202287 |
| 2025-03-31 | 1.202371 |
| 2025-04-01 | 1.217865 |
| 2025-04-02 | 1.232085 |
| 2025-04-03 | 1.226697 |
| 2025-04-04 | 1.18725 |
| 2025-04-05 | 1.176385 |
| 2025-04-06 | 1.177324 |
| 2025-04-07 | 1.168393 |
| 2025-04-08 | 1.17245 |
| 2025-04-09 | 1.127982 |
| 2025-04-10 | 1.172699 |
| 2025-04-11 | 1.145491 |
| 2025-04-12 | 1.130776 |
| 2025-04-13 | 1.130872 |
| 2025-04-14 | 1.13216 |
| 2025-04-15 | 1.13809 |
| 2025-04-16 | 1.133026 |
| 2025-04-17 | 1.127391 |
| 2025-04-18 | 1.140882 |
| 2025-04-19 | 1.139134 |
| 2025-04-20 | 1.139984 |
| 2025-04-21 | 1.126042 |
| 2025-04-22 | 1.130967 |
| 2025-04-23 | 1.157264 |
| 2025-04-24 | 1.167076 |
| 2025-04-25 | 1.168169 |
| 2025-04-26 | 1.162237 |
| 2025-04-27 | 1.163749 |
| 2025-04-28 | 1.165075 |
| 2025-04-29 | 1.1696 |
| 2025-04-30 | 1.180592 |
| 2025-05-01 | 1.174476 |
| 2025-05-02 | 1.177458 |
| 2025-05-03 | 1.178778 |
| 2025-05-04 | 1.178201 |
| 2025-05-05 | 1.177778 |
| 2025-05-06 | 1.17063 |
| 2025-05-08 | 1.157586 |
| 2025-05-09 | 1.187815 |
| 2025-05-10 | 1.186211 |
| 2025-05-11 | 1.185795 |
| 2025-05-12 | 1.18309 |
| 2025-05-13 | 1.197414 |
| 2025-05-14 | 1.200033 |
| 2025-05-15 | 1.195703 |
| 2025-05-17 | 1.191758 |
| 2025-05-18 | 1.191569 |
| 2025-05-19 | 1.189057 |
| 2025-05-20 | 1.187936 |
| 2025-05-21 | 1.176211 |
| 2025-05-22 | 1.173707 |
| 2025-05-23 | 1.162467 |
| 2025-05-24 | 1.173822 |
| 2025-05-25 | 1.171934 |
| 2025-05-26 | 1.168781 |
| 2025-05-27 | 1.167316 |
| 2025-05-28 | 1.177546 |
| 2025-05-29 | 1.177818 |
| 2025-05-30 | 1.167805 |
| 2025-05-31 | 1.158788 |
| 2025-06-01 | 1.158736 |
| 2025-06-02 | 1.163833 |
| 2025-06-03 | 1.161498 |
| 2025-06-04 | 1.176992 |
| 2025-06-05 | 1.171938 |
| 2025-06-06 | 1.17976 |
| 2025-06-07 | 1.188566 |
| 2025-06-08 | 1.189025 |
| 2025-06-09 | 1.187414 |
| 2025-06-10 | 1.189683 |
| 2025-06-11 | 1.183946 |
| 2025-06-12 | 1.181418 |
| 2025-06-13 | 1.173395 |
| 2025-06-14 | 1.177374 |
| 2025-06-15 | 1.176395 |
| 2025-06-16 | 1.181037 |
| 2025-06-17 | 1.18861 |
| 2025-06-18 | 1.195927 |
| 2025-06-19 | 1.197772 |
| 2025-06-20 | 1.193373 |
| 2025-06-21 | 1.184641 |
| 2025-06-22 | 1.186045 |
| 2025-06-23 | 1.182268 |
| 2025-06-24 | 1.186004 |
| 2025-06-25 | 1.171029 |
| 2025-06-26 | 1.16043 |
| 2025-06-27 | 1.175416 |
| 2025-06-28 | 1.173596 |
| 2025-06-29 | 1.169814 |
| 2025-06-30 | 1.170178 |
| 2025-07-01 | 1.177891 |
| 2025-07-02 | 1.166887 |
| 2025-07-03 | 1.175154 |
| 2025-07-04 | 1.182872 |
| 2025-07-05 | 1.180191 |
| 2025-07-06 | 1.1799 |
| 2025-07-07 | 1.175904 |
| 2025-07-08 | 1.174487 |
| 2025-07-09 | 1.176765 |
| 2025-07-10 | 1.143733 |
| 2025-07-11 | 1.159543 |
| 2025-07-12 | 1.160533 |
| 2025-07-13 | 1.15993 |
| 2025-07-14 | 1.159127 |
| 2025-07-15 | 1.152983 |
| 2025-07-16 | 1.166304 |
| 2025-07-17 | 1.161359 |
| 2025-07-18 | 1.16702 |
| 2025-07-19 | 1.161852 |
| 2025-07-20 | 1.160206 |
| 2025-07-21 | 1.160352 |
| 2025-07-22 | 1.156617 |
| 2025-07-23 | 1.152564 |
| 2025-07-24 | 1.158682 |
| 2025-07-25 | 1.161777 |
| 2025-07-26 | 1.15271 |
| 2025-07-27 | 1.153564 |
| 2025-07-28 | 1.149556 |
| 2025-07-29 | 1.161482 |
| 2025-07-30 | 1.165815 |
| 2025-07-31 | 1.180683 |
| 2025-08-01 | 1.174042 |
| 2025-08-02 | 1.173452 |
| 2025-08-03 | 1.171713 |
| 2025-08-04 | 1.175765 |
| 2025-08-05 | 1.180522 |
| 2025-08-06 | 1.182813 |
| 2025-08-07 | 1.183046 |
| 2025-08-08 | 1.190224 |
| 2025-08-09 | 1.191993 |
| 2025-08-10 | 1.192674 |
| 2025-08-11 | 1.185978 |
| 2025-08-12 | 1.192352 |
| 2025-08-13 | 1.196982 |
| 2025-08-14 | 1.191791 |
| 2025-08-15 | 1.196847 |
| 2025-08-16 | 1.192448 |
| 2025-08-17 | 1.191617 |
| 2025-08-18 | 1.190523 |
| 2025-08-19 | 1.188574 |
| 2025-08-20 | 1.181358 |
| 2025-08-21 | 1.178971 |
| 2025-08-22 | 1.187236 |
| 2025-08-23 | 1.185382 |
| 2025-08-24 | 1.183018 |
| 2025-08-25 | 1.186576 |
| 2025-08-26 | 1.197616 |
| 2025-08-27 | 1.190695 |
| 2025-08-28 | 1.196416 |
| 2025-08-29 | 1.191017 |
| 2025-08-30 | 1.188079 |
| 2025-08-31 | 1.18856 |
| 2025-09-01 | 1.186292 |
| 2025-09-02 | 1.179769 |
| 2025-09-03 | 1.187761 |
| 2025-09-04 | 1.18342 |
| 2025-09-05 | 1.190557 |
| 2025-09-06 | 1.187816 |
| 2025-09-07 | 1.184829 |
| 2025-09-08 | 1.1903 |
| 2025-09-09 | 1.180515 |
| 2025-09-10 | 1.185953 |
| 2025-09-11 | 1.188981 |
| 2025-09-13 | 1.200533 |
| 2025-09-14 | 1.198642 |
| 2025-09-15 | 1.204146 |
| 2025-09-16 | 1.205886 |
| 2025-09-17 | 1.199586 |
| 2025-09-18 | 1.209776 |
| 2025-09-19 | 1.200005 |
| 2025-09-20 | 1.205885 |
| 2025-09-21 | 1.205748 |
| 2025-09-22 | 1.2019 |
| 2025-09-23 | 1.194049 |
| 2025-09-24 | 1.205939 |
| 2025-09-25 | 1.2064 |
| 2025-09-26 | 1.204904 |
| 2025-09-27 | 1.204705 |
| 2025-09-28 | 1.204725 |
| 2025-09-29 | 1.20532 |
| 2025-09-30 | 1.208877 |
| 2025-10-01 | 1.208487 |
| 2025-10-02 | 1.208303 |
| 2025-10-03 | 1.203321 |
| 2025-10-04 | 1.202309 |
| 2025-10-05 | 1.202416 |
| 2025-10-06 | 1.203051 |
| 2025-10-07 | 1.208698 |
| 2025-10-08 | 1.209624 |
| 2025-10-09 | 1.21467 |
| 2025-10-10 | 1.213668 |
| 2025-10-11 | 1.176465 |
| 2025-10-12 | 1.181888 |
| 2025-10-13 | 1.184203 |
| 2025-10-14 | 1.183961 |
| 2025-10-15 | 1.186804 |
| 2025-10-16 | 1.184686 |
| 2025-10-17 | 1.185179 |
| 2025-10-18 | 1.195404 |
| 2025-10-19 | 1.194793 |
| 2025-10-20 | 1.195131 |
| 2025-10-21 | 1.201109 |
| 2025-10-22 | 1.205402 |
| 2025-10-23 | 1.205839 |
| 2025-10-24 | 1.204266 |
| 2025-10-25 | 1.202563 |
| 2025-10-26 | 1.202799 |
| 2025-10-27 | 1.20621 |
| 2025-10-28 | 1.202021 |
| 2025-10-29 | 1.209696 |
| 2025-10-30 | 1.202911 |
| 2025-10-31 | 1.21012 |
| 2025-11-01 | 1.214178 |
| 2025-11-02 | 1.209068 |
| 2025-11-03 | 1.219698 |
| 2025-11-04 | 1.215784 |
| 2025-11-05 | 1.213831 |
| 2025-11-06 | 1.226408 |
| 2025-11-07 | 1.217512 |
| 2025-11-08 | 1.220379 |
| 2025-11-09 | 1.220618 |
| 2025-11-10 | 1.226736 |
| 2025-11-11 | 1.233453 |
| 2025-11-12 | 1.235255 |
| 2025-11-13 | 1.23061 |
| 2025-11-14 | 1.221238 |
| 2025-11-15 | 1.224314 |
| 2025-11-16 | 1.224855 |
| 2025-11-17 | 1.223781 |
| 2025-11-18 | 1.217199 |
| 2025-11-19 | 1.219795 |
| 2025-11-20 | 1.226327 |
| 2025-11-21 | 1.215941 |
| 2025-11-22 | 1.211177 |
| 2025-11-23 | 1.21101 |
| 2025-11-24 | 1.215991 |
| 2025-11-25 | 1.218232 |
| 2025-11-26 | 1.210153 |
| 2025-11-27 | 1.213408 |
| 2025-11-28 | 1.218196 |
| 2025-11-29 | 1.21886 |
| 2025-11-30 | 1.217308 |
| 2025-12-01 | 1.215154 |
| 2025-12-02 | 1.211238 |
| 2025-12-03 | 1.217356 |
| 2025-12-04 | 1.217646 |
| 2025-12-05 | 1.217269 |
| 2025-12-06 | 1.189669 |
| 2025-12-07 | 1.193217 |
| 2025-12-08 | 1.193657 |
| 2025-12-09 | 1.183865 |
| 2025-12-11 | 1.183908 |
| 2025-12-12 | 1.188877 |
| 2025-12-13 | 1.186664 |
| 2025-12-14 | 1.184658 |
| 2025-12-15 | 1.191185 |
| 2025-12-16 | 1.180362 |
| 2025-12-17 | 1.165665 |
| 2025-12-18 | 1.15699 |
| 2025-12-19 | 1.161911 |
| 2025-12-20 | 1.161834 |
| 2025-12-21 | 1.161328 |
| 2025-12-22 | 1.162803 |
| 2025-12-23 | 1.145235 |
| 2025-12-24 | 1.155915 |
| 2025-12-25 | 1.158275 |
| 2025-12-26 | 1.156044 |
| 2025-12-27 | 1.154261 |
| 2025-12-28 | 1.15424 |
| 2025-12-29 | 1.148193 |
| 2025-12-30 | 1.158617 |
| 2025-12-31 | 1.171489 |
| 2026-01-01 | 1.163379 |
| 2026-01-02 | 1.177754 |
| 2026-01-03 | 1.183985 |
| 2026-01-04 | 1.184325 |
| 2026-01-05 | 1.184021 |
| 2026-01-06 | 1.19041 |
| 2026-01-07 | 1.194296 |
| 2026-01-08 | 1.199592 |
| 2026-01-09 | 1.200295 |
| 2026-01-10 | 1.205307 |
| 2026-01-11 | 1.205119 |
| 2026-01-12 | 1.201906 |
| 2026-01-13 | 1.200471 |
| 2026-01-14 | 1.205932 |
| 2026-01-15 | 1.202923 |
| 2026-01-16 | 1.208103 |
| 2026-01-17 | 1.209799 |
| 2026-01-18 | 1.208787 |
| 2026-01-19 | 1.208195 |
| 2026-01-20 | 1.200793 |
| 2026-01-21 | 1.201346 |
| 2026-01-22 | 1.212549 |
| 2026-01-23 | 1.214486 |
| 2026-01-24 | 1.204349 |
| 2026-01-25 | 1.204523 |
| 2026-01-26 | 1.200539 |
| 2026-01-27 | 1.206549 |
| 2026-01-28 | 1.214374 |
| 2026-01-29 | 1.214901 |
| 2026-01-30 | 1.211888 |
| 2026-01-31 | 1.209028 |
| 2026-02-01 | 1.210681 |
| 2026-02-02 | 1.20753 |
| 2026-02-03 | 1.220883 |
| 2026-02-04 | 1.220495 |
| 2026-02-05 | 1.21408 |
| 2026-02-06 | 1.220204 |
| 2026-02-07 | 1.222852 |
| 2026-02-08 | 1.220918 |
| 2026-02-09 | 1.227404 |
| 2026-02-10 | 1.214616 |
| 2026-02-11 | 1.217056 |
| 2026-02-12 | 1.225498 |
| 2026-02-13 | 1.216099 |
| 2026-02-14 | 1.215583 |
| 2026-02-15 | 1.215994 |
| 2026-02-16 | 1.215536 |
| 2026-02-17 | 1.217589 |
| 2026-02-18 | 1.217855 |
| 2026-02-19 | 1.220372 |
| 2026-02-20 | 1.229088 |
| 2026-02-21 | 1.235449 |
| 2026-02-22 | 1.234694 |
| 2026-02-23 | 1.229269 |
| 2026-02-24 | 1.23513 |
| 2026-02-25 | 1.246343 |
| 2026-02-26 | 1.243638 |
| 2026-02-27 | 1.238739 |
| 2026-02-28 | 1.243901 |
| 2026-03-01 | 1.242289 |
| 2026-03-02 | 1.227845 |
| 2026-03-03 | 1.228444 |
| 2026-03-04 | 1.244503 |
| 2026-03-05 | 1.235034 |
| 2026-03-06 | 1.228896 |
| 2026-03-07 | 1.23369 |
| 2026-03-08 | 1.233423 |
| 2026-03-09 | 1.249708 |
| 2026-03-10 | 1.251706 |
| 2026-03-11 | 1.253852 |
| 2026-03-12 | 1.265446 |
| 2026-03-13 | 1.247554 |
| 2026-03-14 | 1.234649 |
| 2026-03-15 | 1.240514 |
| 2026-03-16 | 1.248721 |
| 2026-03-17 | 1.258193 |
| 2026-03-18 | 1.25025 |
| 2026-03-19 | 1.237632 |
| 2026-03-20 | 1.239611 |
| 2026-03-21 | 1.22382 |
| 2026-03-22 | 1.225023 |
| 2026-03-23 | 1.240645 |
| 2026-03-24 | 1.242354 |
| 2026-03-25 | 1.240513 |
| 2026-03-26 | 1.244667 |
| 2026-03-27 | 1.242255 |
| 2026-03-28 | 1.245447 |
| 2026-03-29 | 1.245819 |
| 2026-03-30 | 1.248439 |
| 2026-03-31 | 1.256574 |
| 2026-04-01 | 1.26245 |
| 2026-04-02 | 1.259116 |
| 2026-04-03 | 1.26632 |
| 2026-04-04 | 1.268336 |
| 2026-04-05 | 1.266889 |
| 2026-04-06 | 1.267984 |
| 2026-04-07 | 1.269084 |
| 2026-04-08 | 1.270374 |
| 2026-04-09 | 1.267143 |
| 2026-04-10 | 1.275051 |
| 2026-04-11 | 1.282819 |
| 2026-04-12 | 1.282819 |
| 2026-04-13 | 1.282314 |
| 2026-04-14 | 1.286074 |
| 2026-04-15 | 1.279397 |
| 2026-04-16 | 1.278636 |
| 2026-04-17 | 1.285657 |
| 2026-04-18 | 1.286213 |
| 2026-04-19 | 1.286213 |
| 2026-04-20 | 1.286032 |
| 2026-04-21 | 1.288689 |
| 2026-04-22 | 1.290241 |
| 2026-04-23 | 1.298012 |
| 2026-04-24 | 1.290305 |
| 2026-04-25 | 1.290908 |
| 2026-04-26 | 1.290908 |
| 2026-04-27 | 1.293236 |
| 2026-04-28 | 1.2856 |
| 2026-04-29 | 1.29063 |
| 2026-04-30 | 1.296611 |
| 2026-05-01 | 1.291786 |
| 2026-05-02 | 1.28746 |
| 2026-05-03 | 1.29757 |
| 2026-05-04 | 1.2938 |
| 2026-05-05 | 1.301805 |
| 2026-05-06 | 1.309644 |
| 2026-05-07 | 1.303607 |
| 2026-05-08 | 1.307438 |
| 2026-05-09 | 1.300748 |
| 2026-05-10 | 1.300748 |
| 2026-05-11 | 1.307225 |
| 2026-05-12 | 1.306729 |
| 2026-05-14 | 1.287154 |
| 2026-05-15 | 1.284888 |
| 2026-05-16 | 1.279462 |
| 2026-05-17 | 1.282388 |
| 2026-05-18 | 1.287021 |
| 2026-05-19 | 1.288462 |
| 2026-05-20 | 1.29064 |
| 2026-05-21 | 1.293657 |
| 2026-05-23 | 1.292967 |
| 2026-05-24 | 1.293061 |
| 2026-05-25 | 1.29427 |
| 2026-05-26 | 1.290026 |
| 2026-05-27 | 1.282838 |
| 2026-05-28 | 1.281648 |
| 2026-05-29 | 1.283079 |
| 2026-05-30 | 1.283077 |
| 2026-05-31 | 1.281856 |
| 2026-06-01 | 1.287477 |
| 2026-06-02 | 1.293469 |
| 2026-06-03 | 1.291423 |
| 2026-06-04 | 1.281331 |
| 2026-06-05 | 1.282028 |
| 2026-06-06 | 1.264627 |
| 2026-06-09 | 1.264827 |
| 2026-06-10 | 1.256907 |
| 2026-06-11 | 1.264391 |
| 2026-06-12 | 1.274733 |
| 2026-06-13 | 1.286478 |
| 2026-06-14 | 1.2825 |
| 2026-06-15 | 1.284683 |
| 2026-06-16 | 1.285716 |
| 2026-06-17 | 1.276259 |
| 2026-06-18 | 1.270285 |
| 2026-06-19 | 1.277613 |
| 2026-06-20 | 1.274793 |
| 2026-06-21 | 1.274304 |
| 2026-06-22 | 1.276644 |
| 2026-06-23 | 1.274445 |
| 2026-06-24 | 1.275093 |
| 2026-06-25 | 1.2739 |
| 2026-06-26 | 1.28006 |
| 2026-06-27 | 1.279181 |
| 2026-06-28 | 1.278441 |
| 2026-06-29 | 1.281595 |
| 2026-06-30 | 1.2764 |
| 2026-07-01 | 1.273606 |
| 2026-07-02 | 1.272971 |
| 2026-07-03 | 1.267488 |
| 2026-07-04 | 1.274546 |
| 2026-07-05 | 1.273487 |
| 2026-07-06 | 1.272258 |
| 2026-07-07 | 1.281335 |
| 2026-07-08 | 1.279943 |
| 2026-07-09 | 1.281479 |
| 2026-07-10 | 1.28532 |
| 2026-07-11 | 1.292483 |
| 2026-07-12 | 1.291171 |
| 2026-07-13 | 1.292444 |
| 2026-07-14 | 1.290947 |
| 2026-07-15 | 1.296091 |
| 2026-07-16 | 1.292086 |
| 2026-07-17 | 1.28758 |
| 2026-07-18 | 1.288991 |
| 2026-07-19 | 1.288707 |
| 2026-07-20 | 1.290171 |
| 2026-07-21 | 1.299953 |
| 2026-07-22 | 1.300344 |
| 2026-07-23 | 1.30001 |
| 2026-07-24 | 1.302723 |
| 2026-07-25 | 1.303847 |
| 2026-07-26 | 1.302917 |
| 2026-07-27 | 1.300093 |
| 2026-07-28 | 1.294196 |
| 2026-07-29 | 1.291214 |
| 2026-07-30 | 1.28956 |
| 2026-07-31 | 1.294168 |
| 2026-08-01 | 1.287234 |
| 2026-08-02 | 1.286739 |
| 2026-08-03 | 1.289608 |
| 2026-08-04 | 1.288432 |
| 2026-08-05 | 1.276676 |
| 2026-08-06 | 1.272857 |
| 2026-08-07 | 1.282117 |
| 2026-08-08 | 1.282629 |
| 2026-08-09 | 1.28167 |
| 2026-08-10 | 1.282331 |
| 2026-08-11 | 1.278363 |
| 2026-08-12 | 1.266765 |
| 2026-08-13 | 1.261981 |
| 2026-08-14 | 1.261839 |
| 2026-08-15 | 1.247734 |
| 2026-08-16 | 1.24813 |
| 2026-08-17 | 1.248857 |
| 2026-08-18 | 1.249701 |
| 2026-08-20 | 1.241923 |
| 2026-08-21 | 1.245893 |
| 2026-08-22 | 1.255699 |
| 2026-08-23 | 1.252351 |
| 2026-08-24 | 1.252847 |
| 2026-08-25 | 1.252233 |
| 2026-08-26 | 1.254514 |
| 2026-08-27 | 1.257818 |
| 2026-08-28 | 1.252799 |
| 2026-08-29 | 1.253483 |
| 2026-08-30 | 1.251437 |
| 2026-08-31 | 1.256871 |
| 2026-09-01 | 1.248997 |
| 2026-09-02 | 1.263329 |
| 2026-09-03 | 1.280358 |
| 2026-09-04 | 1.268161 |
| 2026-09-05 | 1.265343 |
| 2026-09-06 | 1.265297 |
| 2026-09-07 | 1.265955 |
| 2026-09-08 | 1.26811 |
| 2026-09-09 | 1.272936 |
| 2026-09-10 | 1.263311 |
| 2026-09-11 | 1.270738 |
| 2026-09-12 | 1.267478 |
| 2026-09-13 | 1.267615 |
| 2026-09-14 | 1.263112 |
| 2026-09-15 | 1.267945 |
| 2026-09-16 | 1.268508 |
| 2026-09-17 | 1.281085 |
| 2026-09-18 | 1.277095 |
| 2026-09-19 | 1.275377 |
| 2026-09-20 | 1.275379 |
| 2026-09-21 | 1.280166 |
| 2026-09-22 | 1.28169 |
| 2026-09-23 | 1.28482 |
| 2026-09-24 | 1.27832 |
| 2026-09-25 | 1.278807 |
| 2026-09-26 | 1.275648 |
| 2026-09-27 | 1.275735 |
| 2026-09-28 | 1.271787 |
| 2026-09-30 | 1.277924 |
| 2026-10-02 | 1.282294 |
| 2026-10-03 | 1.282383 |
| 2026-10-05 | 1.351556 |
| 2026-10-06 | 1.352158 |
| 2026-10-07 | 1.340141 |
| 2026-10-08 | 1.340346 |
| 2026-10-09 | 1.339495 |
| 2026-10-10 | 1.348028 |
| 2026-10-11 | 1.348288 |
| 2026-10-12 | 1.347466 |
| 2026-10-13 | 1.343997 |
| 2026-10-14 | 1.337659 |
| 2026-10-15 | 1.327303 |
| 2026-10-16 | 1.319095 |
| 2026-10-17 | 1.323888 |
| 2026-10-18 | 1.323249 |
| 2026-10-19 | 1.32988 |
| 2026-10-20 | 1.334843 |
| 2026-10-21 | 1.335857 |
| 2026-10-22 | 1.327287 |
| 2026-10-23 | 1.333713 |
High
1.3522
Low
1.0758
Average
1.2233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/HRK API questions
How do I get the BRL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/HRK rate in rates.HRK.
How far back does BRL/HRK historical data go?
Daily BRL/HRK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.