BRL to HNL exchange rate API
Brazilian Real to Lempira · quoted 2026-10-24
5.4203
▲ +22.56% over 2Y
1 BRL = 5.4203 HNL · 1 HNL = 0.18449 BRL · Get this rate via the API
1 BRL buys 5.4203 HNL as of 2026-10-24, so 1 HNL buys 0.18449 BRL. Over the last 2 years, BRL/HNL traded between 3.7674 and 5.4275, averaged 4.8309 and rose 22.56%. The API holds daily BRL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 4.422366 |
| 2024-10-25 | 4.432779 |
| 2024-10-26 | 4.41084 |
| 2024-10-27 | 4.371499 |
| 2024-10-28 | 4.435196 |
| 2024-10-29 | 4.404677 |
| 2024-10-30 | 4.349651 |
| 2024-10-31 | 4.36898 |
| 2024-11-01 | 4.361833 |
| 2024-11-02 | 4.286756 |
| 2024-11-03 | 4.257638 |
| 2024-11-04 | 4.33538 |
| 2024-11-05 | 4.355041 |
| 2024-11-06 | 4.332756 |
| 2024-11-07 | 4.448673 |
| 2024-11-08 | 4.369658 |
| 2024-11-09 | 4.366624 |
| 2024-11-10 | 4.362476 |
| 2024-11-11 | 4.335788 |
| 2024-11-12 | 4.393916 |
| 2024-11-13 | 4.389456 |
| 2024-11-14 | 4.340754 |
| 2024-11-15 | 4.352103 |
| 2024-11-16 | 4.341623 |
| 2024-11-17 | 4.328473 |
| 2024-11-18 | 4.366562 |
| 2024-11-19 | 4.360825 |
| 2024-11-20 | 4.370052 |
| 2024-11-21 | 4.336476 |
| 2024-11-22 | 4.343305 |
| 2024-11-23 | 4.363979 |
| 2024-11-24 | 4.326386 |
| 2024-11-25 | 4.351148 |
| 2024-11-26 | 4.357794 |
| 2024-11-27 | 4.342447 |
| 2024-11-28 | 4.239797 |
| 2024-11-29 | 4.14525 |
| 2024-11-30 | 4.231364 |
| 2024-12-01 | 4.217622 |
| 2024-12-02 | 4.192534 |
| 2024-12-03 | 4.165931 |
| 2024-12-04 | 4.182873 |
| 2024-12-05 | 4.217235 |
| 2024-12-06 | 4.21154 |
| 2024-12-07 | 4.150368 |
| 2024-12-08 | 4.149009 |
| 2024-12-09 | 4.186765 |
| 2024-12-10 | 4.182922 |
| 2024-12-11 | 4.200778 |
| 2024-12-12 | 4.291231 |
| 2024-12-13 | 4.201811 |
| 2024-12-14 | 4.199116 |
| 2024-12-15 | 4.196905 |
| 2024-12-16 | 4.196948 |
| 2024-12-17 | 4.120301 |
| 2024-12-18 | 4.124294 |
| 2024-12-19 | 4.034973 |
| 2024-12-20 | 4.12145 |
| 2024-12-21 | 4.167319 |
| 2024-12-22 | 4.168884 |
| 2024-12-23 | 4.126368 |
| 2024-12-24 | 4.096857 |
| 2024-12-25 | 4.110688 |
| 2024-12-26 | 3.767367 |
| 2024-12-27 | 4.098383 |
| 2024-12-28 | 4.091084 |
| 2024-12-29 | 4.097923 |
| 2024-12-30 | 4.095244 |
| 2024-12-31 | 4.107804 |
| 2025-01-01 | 4.10973 |
| 2025-01-02 | 4.086221 |
| 2025-01-03 | 4.123857 |
| 2025-01-04 | 4.113977 |
| 2025-01-05 | 4.11048 |
| 2025-01-06 | 4.163238 |
| 2025-01-07 | 4.184359 |
| 2025-01-08 | 4.148185 |
| 2025-01-09 | 4.159013 |
| 2025-01-10 | 4.199553 |
| 2025-01-11 | 4.158527 |
| 2025-01-12 | 4.163969 |
| 2025-01-13 | 4.178107 |
| 2025-01-14 | 4.186642 |
| 2025-01-15 | 4.199612 |
| 2025-01-16 | 4.216352 |
| 2025-01-17 | 4.191917 |
| 2025-01-18 | 4.184083 |
| 2025-01-19 | 4.195228 |
| 2025-01-20 | 4.185718 |
| 2025-01-21 | 4.204542 |
| 2025-01-22 | 4.234996 |
| 2025-01-23 | 4.279071 |
| 2025-01-24 | 4.312669 |
| 2025-01-25 | 4.312326 |
| 2025-01-26 | 4.314185 |
| 2025-01-27 | 4.30061 |
| 2025-01-28 | 4.319871 |
| 2025-01-29 | 4.365336 |
| 2025-01-30 | 4.318667 |
| 2025-01-31 | 4.373768 |
| 2025-02-01 | 4.359125 |
| 2025-02-02 | 4.370414 |
| 2025-02-03 | 4.356032 |
| 2025-02-04 | 4.380468 |
| 2025-02-05 | 4.40231 |
| 2025-02-06 | 4.389833 |
| 2025-02-07 | 4.428645 |
| 2025-02-08 | 4.411726 |
| 2025-02-09 | 4.405742 |
| 2025-02-10 | 4.435185 |
| 2025-02-11 | 4.403379 |
| 2025-02-12 | 4.424858 |
| 2025-02-13 | 4.420733 |
| 2025-02-14 | 4.445076 |
| 2025-02-15 | 4.486214 |
| 2025-02-16 | 4.482658 |
| 2025-02-17 | 4.466796 |
| 2025-02-18 | 4.469358 |
| 2025-02-19 | 4.462663 |
| 2025-02-20 | 4.492356 |
| 2025-02-21 | 4.486982 |
| 2025-02-22 | 4.493023 |
| 2025-02-23 | 4.46511 |
| 2025-02-24 | 4.472573 |
| 2025-02-25 | 4.418148 |
| 2025-02-26 | 4.458793 |
| 2025-02-27 | 4.406539 |
| 2025-02-28 | 4.39431 |
| 2025-03-01 | 4.369923 |
| 2025-03-02 | 4.338618 |
| 2025-03-03 | 4.351097 |
| 2025-03-04 | 4.354766 |
| 2025-03-05 | 4.354041 |
| 2025-03-06 | 4.45584 |
| 2025-03-07 | 4.412342 |
| 2025-03-08 | 4.43558 |
| 2025-03-09 | 4.423425 |
| 2025-03-10 | 4.412813 |
| 2025-03-11 | 4.392988 |
| 2025-03-12 | 4.380285 |
| 2025-03-13 | 4.407866 |
| 2025-03-14 | 4.446415 |
| 2025-03-15 | 4.457474 |
| 2025-03-16 | 4.466247 |
| 2025-03-17 | 4.477017 |
| 2025-03-18 | 4.506557 |
| 2025-03-19 | 4.508508 |
| 2025-03-20 | 4.533048 |
| 2025-03-21 | 4.481561 |
| 2025-03-22 | 4.463007 |
| 2025-03-23 | 4.450275 |
| 2025-03-25 | 4.472788 |
| 2025-03-26 | 4.478483 |
| 2025-03-27 | 4.447932 |
| 2025-03-28 | 4.446319 |
| 2025-03-29 | 4.445671 |
| 2025-03-30 | 4.453403 |
| 2025-03-31 | 4.436164 |
| 2025-04-01 | 4.473514 |
| 2025-04-02 | 4.518875 |
| 2025-04-03 | 4.559007 |
| 2025-04-04 | 4.463838 |
| 2025-04-05 | 4.379711 |
| 2025-04-06 | 4.394566 |
| 2025-04-07 | 4.362584 |
| 2025-04-08 | 4.367553 |
| 2025-04-09 | 4.268799 |
| 2025-04-10 | 4.408971 |
| 2025-04-11 | 4.430575 |
| 2025-04-12 | 4.407139 |
| 2025-04-13 | 4.383026 |
| 2025-04-14 | 4.428424 |
| 2025-04-15 | 4.424516 |
| 2025-04-16 | 4.413126 |
| 2025-04-17 | 4.405204 |
| 2025-04-18 | 4.462183 |
| 2025-04-19 | 4.455438 |
| 2025-04-20 | 4.433558 |
| 2025-04-21 | 4.440691 |
| 2025-04-22 | 4.470691 |
| 2025-04-23 | 4.553043 |
| 2025-04-24 | 4.565172 |
| 2025-04-25 | 4.563748 |
| 2025-04-26 | 4.548281 |
| 2025-04-27 | 4.529631 |
| 2025-04-28 | 4.54999 |
| 2025-04-29 | 4.576133 |
| 2025-04-30 | 4.621988 |
| 2025-05-01 | 4.572337 |
| 2025-05-02 | 4.583151 |
| 2025-05-03 | 4.574965 |
| 2025-05-04 | 4.561685 |
| 2025-05-05 | 4.594625 |
| 2025-05-06 | 4.547374 |
| 2025-05-08 | 4.51475 |
| 2025-05-09 | 4.588693 |
| 2025-05-10 | 4.588802 |
| 2025-05-11 | 4.581562 |
| 2025-05-12 | 4.575861 |
| 2025-05-13 | 4.582033 |
| 2025-05-14 | 4.620775 |
| 2025-05-15 | 4.604344 |
| 2025-05-17 | 4.589131 |
| 2025-05-18 | 4.576135 |
| 2025-05-19 | 4.590932 |
| 2025-05-20 | 4.617048 |
| 2025-05-21 | 4.584423 |
| 2025-05-22 | 4.598002 |
| 2025-05-23 | 4.543109 |
| 2025-05-24 | 4.596291 |
| 2025-05-25 | 4.59054 |
| 2025-05-26 | 4.601818 |
| 2025-05-27 | 4.593621 |
| 2025-05-28 | 4.603593 |
| 2025-05-29 | 4.580317 |
| 2025-05-30 | 4.585447 |
| 2025-05-31 | 4.539281 |
| 2025-06-01 | 4.536149 |
| 2025-06-02 | 4.571099 |
| 2025-06-03 | 4.586224 |
| 2025-06-04 | 4.634799 |
| 2025-06-05 | 4.62854 |
| 2025-06-06 | 4.669343 |
| 2025-06-07 | 4.689767 |
| 2025-06-08 | 4.682524 |
| 2025-06-09 | 4.693537 |
| 2025-06-10 | 4.687726 |
| 2025-06-11 | 4.673214 |
| 2025-06-12 | 4.703621 |
| 2025-06-13 | 4.696615 |
| 2025-06-14 | 4.710094 |
| 2025-06-15 | 4.704866 |
| 2025-06-16 | 4.71142 |
| 2025-06-17 | 4.764685 |
| 2025-06-18 | 4.768845 |
| 2025-06-19 | 4.757834 |
| 2025-06-20 | 4.76485 |
| 2025-06-21 | 4.730396 |
| 2025-06-22 | 4.736542 |
| 2025-06-23 | 4.715514 |
| 2025-06-24 | 4.764998 |
| 2025-06-25 | 4.718887 |
| 2025-06-26 | 4.695479 |
| 2025-06-27 | 4.771018 |
| 2025-06-28 | 4.764396 |
| 2025-06-29 | 4.755645 |
| 2025-06-30 | 4.754561 |
| 2025-07-01 | 4.816911 |
| 2025-07-02 | 4.776501 |
| 2025-07-03 | 4.80899 |
| 2025-07-04 | 4.827862 |
| 2025-07-05 | 4.81781 |
| 2025-07-06 | 4.817807 |
| 2025-07-07 | 4.801158 |
| 2025-07-08 | 4.785468 |
| 2025-07-09 | 4.791918 |
| 2025-07-10 | 4.659412 |
| 2025-07-11 | 4.712498 |
| 2025-07-12 | 4.71263 |
| 2025-07-13 | 4.715781 |
| 2025-07-14 | 4.710864 |
| 2025-07-15 | 4.675144 |
| 2025-07-16 | 4.711532 |
| 2025-07-17 | 4.691452 |
| 2025-07-18 | 4.710834 |
| 2025-07-19 | 4.696671 |
| 2025-07-20 | 4.696711 |
| 2025-07-21 | 4.687743 |
| 2025-07-22 | 4.693956 |
| 2025-07-23 | 4.697752 |
| 2025-07-24 | 4.738699 |
| 2025-07-25 | 4.741106 |
| 2025-07-26 | 4.702196 |
| 2025-07-27 | 4.724037 |
| 2025-07-28 | 4.690533 |
| 2025-07-29 | 4.693031 |
| 2025-07-30 | 4.710843 |
| 2025-07-31 | 4.711363 |
| 2025-08-01 | 4.675427 |
| 2025-08-02 | 4.727863 |
| 2025-08-03 | 4.726123 |
| 2025-08-04 | 4.746237 |
| 2025-08-05 | 4.733008 |
| 2025-08-06 | 4.758978 |
| 2025-08-07 | 4.801069 |
| 2025-08-08 | 4.833206 |
| 2025-08-09 | 4.821615 |
| 2025-08-10 | 4.822486 |
| 2025-08-11 | 4.810041 |
| 2025-08-12 | 4.825231 |
| 2025-08-13 | 4.86982 |
| 2025-08-14 | 4.855219 |
| 2025-08-15 | 4.853417 |
| 2025-08-16 | 4.867549 |
| 2025-08-17 | 4.834126 |
| 2025-08-18 | 4.8524 |
| 2025-08-19 | 4.822204 |
| 2025-08-20 | 4.786451 |
| 2025-08-21 | 4.771366 |
| 2025-08-22 | 4.789489 |
| 2025-08-23 | 4.825887 |
| 2025-08-24 | 4.801268 |
| 2025-08-25 | 4.822996 |
| 2025-08-26 | 4.854437 |
| 2025-08-27 | 4.823779 |
| 2025-08-28 | 4.860809 |
| 2025-08-29 | 4.821241 |
| 2025-08-30 | 4.823258 |
| 2025-08-31 | 4.81817 |
| 2025-09-01 | 4.826296 |
| 2025-09-02 | 4.798795 |
| 2025-09-03 | 4.806156 |
| 2025-09-04 | 4.80027 |
| 2025-09-05 | 4.832096 |
| 2025-09-06 | 4.835421 |
| 2025-09-07 | 4.811868 |
| 2025-09-08 | 4.851239 |
| 2025-09-09 | 4.828203 |
| 2025-09-10 | 4.820012 |
| 2025-09-11 | 4.837534 |
| 2025-09-13 | 4.891757 |
| 2025-09-14 | 4.876326 |
| 2025-09-15 | 4.909936 |
| 2025-09-16 | 4.93283 |
| 2025-09-17 | 4.943949 |
| 2025-09-18 | 4.969371 |
| 2025-09-19 | 4.91253 |
| 2025-09-20 | 4.918825 |
| 2025-09-21 | 4.918459 |
| 2025-09-22 | 4.911692 |
| 2025-09-23 | 4.907752 |
| 2025-09-24 | 4.951799 |
| 2025-09-25 | 4.928758 |
| 2025-09-26 | 4.900694 |
| 2025-09-27 | 4.905002 |
| 2025-09-28 | 4.90395 |
| 2025-09-29 | 4.923747 |
| 2025-09-30 | 4.941243 |
| 2025-10-01 | 4.950739 |
| 2025-10-02 | 4.946208 |
| 2025-10-03 | 4.909096 |
| 2025-10-04 | 4.909779 |
| 2025-10-05 | 4.911261 |
| 2025-10-06 | 4.90805 |
| 2025-10-07 | 4.921719 |
| 2025-10-08 | 4.897587 |
| 2025-10-09 | 4.924679 |
| 2025-10-10 | 4.895128 |
| 2025-10-11 | 4.748622 |
| 2025-10-12 | 4.774466 |
| 2025-10-13 | 4.79114 |
| 2025-10-14 | 4.776135 |
| 2025-10-15 | 4.799101 |
| 2025-10-16 | 4.81656 |
| 2025-10-17 | 4.828243 |
| 2025-10-18 | 4.849572 |
| 2025-10-19 | 4.847295 |
| 2025-10-20 | 4.858869 |
| 2025-10-21 | 4.876563 |
| 2025-10-22 | 4.874007 |
| 2025-10-23 | 4.868638 |
| 2025-10-24 | 4.871026 |
| 2025-10-25 | 4.87482 |
| 2025-10-26 | 4.876353 |
| 2025-10-27 | 4.88757 |
| 2025-10-28 | 4.883232 |
| 2025-10-29 | 4.922925 |
| 2025-10-30 | 4.87557 |
| 2025-10-31 | 4.885023 |
| 2025-11-01 | 4.895384 |
| 2025-11-02 | 4.894108 |
| 2025-11-03 | 4.904305 |
| 2025-11-04 | 4.886669 |
| 2025-11-05 | 4.874436 |
| 2025-11-06 | 4.929366 |
| 2025-11-07 | 4.908424 |
| 2025-11-08 | 4.930003 |
| 2025-11-09 | 4.930365 |
| 2025-11-10 | 4.94495 |
| 2025-11-11 | 4.977133 |
| 2025-11-12 | 4.992418 |
| 2025-11-13 | 4.981282 |
| 2025-11-14 | 4.961695 |
| 2025-11-15 | 4.966255 |
| 2025-11-16 | 4.968171 |
| 2025-11-17 | 4.959149 |
| 2025-11-18 | 4.923945 |
| 2025-11-19 | 4.931015 |
| 2025-11-20 | 4.925389 |
| 2025-11-21 | 4.899631 |
| 2025-11-22 | 4.872293 |
| 2025-11-23 | 4.870014 |
| 2025-11-24 | 4.887671 |
| 2025-11-25 | 4.901654 |
| 2025-11-26 | 4.890325 |
| 2025-11-27 | 4.91249 |
| 2025-11-28 | 4.927991 |
| 2025-11-29 | 4.939515 |
| 2025-11-30 | 4.934755 |
| 2025-12-01 | 4.919449 |
| 2025-12-02 | 4.91576 |
| 2025-12-03 | 4.94986 |
| 2025-12-04 | 4.958349 |
| 2025-12-05 | 4.953891 |
| 2025-12-06 | 4.836667 |
| 2025-12-07 | 4.855905 |
| 2025-12-08 | 4.858278 |
| 2025-12-09 | 4.818647 |
| 2025-12-11 | 4.824181 |
| 2025-12-12 | 4.866579 |
| 2025-12-13 | 4.856533 |
| 2025-12-14 | 4.865253 |
| 2025-12-15 | 4.885263 |
| 2025-12-16 | 4.848876 |
| 2025-12-17 | 4.790516 |
| 2025-12-18 | 4.745239 |
| 2025-12-19 | 4.763104 |
| 2025-12-20 | 4.764243 |
| 2025-12-21 | 4.763462 |
| 2025-12-22 | 4.763595 |
| 2025-12-23 | 4.710865 |
| 2025-12-24 | 4.774298 |
| 2025-12-25 | 4.772671 |
| 2025-12-26 | 4.767091 |
| 2025-12-27 | 4.755337 |
| 2025-12-28 | 4.757802 |
| 2025-12-29 | 4.732235 |
| 2025-12-30 | 4.775689 |
| 2025-12-31 | 4.820223 |
| 2026-01-01 | 4.795265 |
| 2026-01-02 | 4.849813 |
| 2026-01-03 | 4.864462 |
| 2026-01-04 | 4.866311 |
| 2026-01-05 | 4.849261 |
| 2026-01-06 | 4.885453 |
| 2026-01-07 | 4.896327 |
| 2026-01-08 | 4.905285 |
| 2026-01-09 | 4.895573 |
| 2026-01-10 | 4.919072 |
| 2026-01-11 | 4.921216 |
| 2026-01-12 | 4.914843 |
| 2026-01-13 | 4.913967 |
| 2026-01-14 | 4.920647 |
| 2026-01-15 | 4.913939 |
| 2026-01-16 | 4.915084 |
| 2026-01-17 | 4.922116 |
| 2026-01-18 | 4.924718 |
| 2026-01-19 | 4.913662 |
| 2026-01-20 | 4.89031 |
| 2026-01-21 | 4.931353 |
| 2026-01-22 | 4.963471 |
| 2026-01-23 | 4.999335 |
| 2026-01-24 | 4.997952 |
| 2026-01-25 | 4.999962 |
| 2026-01-26 | 4.980872 |
| 2026-01-27 | 5.016017 |
| 2026-01-28 | 5.103973 |
| 2026-01-29 | 5.091398 |
| 2026-01-30 | 5.05535 |
| 2026-01-31 | 5.035072 |
| 2026-02-01 | 5.040536 |
| 2026-02-02 | 5.037006 |
| 2026-02-03 | 5.060358 |
| 2026-02-04 | 5.053521 |
| 2026-02-05 | 5.023371 |
| 2026-02-06 | 5.050183 |
| 2026-02-07 | 5.071816 |
| 2026-02-08 | 5.069913 |
| 2026-02-09 | 5.09032 |
| 2026-02-10 | 5.080871 |
| 2026-02-11 | 5.098222 |
| 2026-02-12 | 5.116861 |
| 2026-02-13 | 5.065993 |
| 2026-02-14 | 5.073766 |
| 2026-02-15 | 5.078495 |
| 2026-02-16 | 5.056672 |
| 2026-02-17 | 5.065395 |
| 2026-02-18 | 5.062729 |
| 2026-02-19 | 5.061388 |
| 2026-02-20 | 5.077977 |
| 2026-02-21 | 5.123199 |
| 2026-02-22 | 5.120075 |
| 2026-02-23 | 5.09302 |
| 2026-02-24 | 5.107781 |
| 2026-02-25 | 5.160716 |
| 2026-02-26 | 5.157727 |
| 2026-02-27 | 5.143394 |
| 2026-02-28 | 5.169284 |
| 2026-03-01 | 5.166645 |
| 2026-03-02 | 5.087693 |
| 2026-03-03 | 5.054535 |
| 2026-03-04 | 5.070807 |
| 2026-03-05 | 5.044188 |
| 2026-03-06 | 5.015446 |
| 2026-03-07 | 5.04624 |
| 2026-03-08 | 5.045673 |
| 2026-03-09 | 5.067228 |
| 2026-03-10 | 5.109339 |
| 2026-03-11 | 5.121625 |
| 2026-03-12 | 5.133348 |
| 2026-03-13 | 5.055516 |
| 2026-03-14 | 4.981138 |
| 2026-03-15 | 5.011524 |
| 2026-03-16 | 5.02809 |
| 2026-03-17 | 5.091749 |
| 2026-03-18 | 5.069216 |
| 2026-03-19 | 5.008682 |
| 2026-03-20 | 5.041348 |
| 2026-03-21 | 4.991751 |
| 2026-03-22 | 5.003823 |
| 2026-03-23 | 5.036097 |
| 2026-03-24 | 5.052989 |
| 2026-03-25 | 5.065951 |
| 2026-03-26 | 5.072396 |
| 2026-03-27 | 5.049311 |
| 2026-03-28 | 5.044501 |
| 2026-03-29 | 5.065321 |
| 2026-03-30 | 5.067937 |
| 2026-03-31 | 5.08596 |
| 2026-04-01 | 5.151774 |
| 2026-04-02 | 5.142642 |
| 2026-04-03 | 5.149363 |
| 2026-04-04 | 5.14942 |
| 2026-04-05 | 5.145265 |
| 2026-04-06 | 5.150557 |
| 2026-04-07 | 5.155926 |
| 2026-04-08 | 5.226213 |
| 2026-04-09 | 5.22035 |
| 2026-04-10 | 5.268813 |
| 2026-04-11 | 5.31123 |
| 2026-04-12 | 5.294035 |
| 2026-04-13 | 5.274886 |
| 2026-04-14 | 5.342759 |
| 2026-04-15 | 5.316829 |
| 2026-04-16 | 5.311241 |
| 2026-04-17 | 5.338461 |
| 2026-04-18 | 5.345991 |
| 2026-04-19 | 5.344938 |
| 2026-04-20 | 5.349851 |
| 2026-04-21 | 5.347212 |
| 2026-04-22 | 5.35114 |
| 2026-04-23 | 5.371623 |
| 2026-04-24 | 5.323361 |
| 2026-04-25 | 5.326527 |
| 2026-04-26 | 5.326527 |
| 2026-04-27 | 5.339954 |
| 2026-04-28 | 5.326241 |
| 2026-04-29 | 5.339552 |
| 2026-04-30 | 5.341841 |
| 2026-05-01 | 5.354875 |
| 2026-05-02 | 5.331751 |
| 2026-05-03 | 5.373617 |
| 2026-05-04 | 5.360344 |
| 2026-05-05 | 5.377068 |
| 2026-05-06 | 5.403404 |
| 2026-05-07 | 5.425899 |
| 2026-05-08 | 5.427466 |
| 2026-05-09 | 5.416047 |
| 2026-05-10 | 5.3943 |
| 2026-05-11 | 5.408809 |
| 2026-05-12 | 5.42323 |
| 2026-05-14 | 5.323132 |
| 2026-05-15 | 5.308851 |
| 2026-05-16 | 5.253507 |
| 2026-05-17 | 5.273991 |
| 2026-05-18 | 5.287885 |
| 2026-05-19 | 5.295839 |
| 2026-05-20 | 5.288099 |
| 2026-05-21 | 5.307472 |
| 2026-05-23 | 5.297838 |
| 2026-05-24 | 5.31046 |
| 2026-05-25 | 5.31439 |
| 2026-05-26 | 5.297456 |
| 2026-05-27 | 5.275061 |
| 2026-05-28 | 5.243012 |
| 2026-05-29 | 5.264034 |
| 2026-05-30 | 5.278878 |
| 2026-05-31 | 5.291951 |
| 2026-06-01 | 5.296862 |
| 2026-06-02 | 5.32071 |
| 2026-06-03 | 5.300136 |
| 2026-06-04 | 5.257532 |
| 2026-06-05 | 5.264207 |
| 2026-06-06 | 5.16285 |
| 2026-06-09 | 5.17271 |
| 2026-06-10 | 5.151386 |
| 2026-06-11 | 5.181368 |
| 2026-06-12 | 5.233018 |
| 2026-06-13 | 5.279604 |
| 2026-06-14 | 5.261806 |
| 2026-06-15 | 5.295155 |
| 2026-06-16 | 5.281398 |
| 2026-06-17 | 5.261605 |
| 2026-06-18 | 5.190259 |
| 2026-06-19 | 5.177309 |
| 2026-06-20 | 5.18635 |
| 2026-06-21 | 5.187837 |
| 2026-06-22 | 5.192124 |
| 2026-06-23 | 5.167404 |
| 2026-06-24 | 5.136961 |
| 2026-06-25 | 5.146041 |
| 2026-06-26 | 5.165183 |
| 2026-06-27 | 5.171407 |
| 2026-06-28 | 5.170449 |
| 2026-06-29 | 5.185091 |
| 2026-06-30 | 5.164967 |
| 2026-07-01 | 5.156129 |
| 2026-07-02 | 5.047163 |
| 2026-07-03 | 5.13358 |
| 2026-07-04 | 5.17844 |
| 2026-07-05 | 5.17594 |
| 2026-07-06 | 5.168357 |
| 2026-07-07 | 5.202331 |
| 2026-07-08 | 5.196861 |
| 2026-07-09 | 5.198878 |
| 2026-07-10 | 5.227045 |
| 2026-07-11 | 5.242636 |
| 2026-07-12 | 5.239636 |
| 2026-07-13 | 5.241287 |
| 2026-07-14 | 5.234146 |
| 2026-07-15 | 5.261893 |
| 2026-07-16 | 5.252191 |
| 2026-07-17 | 5.237071 |
| 2026-07-18 | 5.242734 |
| 2026-07-19 | 5.241024 |
| 2026-07-20 | 5.245049 |
| 2026-07-21 | 5.276057 |
| 2026-07-22 | 5.275078 |
| 2026-07-23 | 5.276966 |
| 2026-07-24 | 5.269782 |
| 2026-07-25 | 5.273579 |
| 2026-07-26 | 5.272658 |
| 2026-07-27 | 5.2668 |
| 2026-07-28 | 5.243717 |
| 2026-07-29 | 5.240161 |
| 2026-07-30 | 5.24973 |
| 2026-07-31 | 5.302373 |
| 2026-08-01 | 5.272928 |
| 2026-08-02 | 5.28336 |
| 2026-08-03 | 5.290542 |
| 2026-08-04 | 5.279159 |
| 2026-08-05 | 5.23594 |
| 2026-08-06 | 5.234084 |
| 2026-08-07 | 5.260019 |
| 2026-08-08 | 5.282819 |
| 2026-08-09 | 5.281595 |
| 2026-08-10 | 5.27561 |
| 2026-08-11 | 5.254727 |
| 2026-08-12 | 5.201115 |
| 2026-08-13 | 5.183352 |
| 2026-08-14 | 5.179733 |
| 2026-08-15 | 5.13482 |
| 2026-08-16 | 5.145528 |
| 2026-08-17 | 5.139817 |
| 2026-08-18 | 5.149723 |
| 2026-08-20 | 5.147568 |
| 2026-08-21 | 5.186218 |
| 2026-08-22 | 5.230256 |
| 2026-08-23 | 5.219535 |
| 2026-08-24 | 5.217603 |
| 2026-08-25 | 5.198685 |
| 2026-08-26 | 5.209565 |
| 2026-08-27 | 5.218368 |
| 2026-08-28 | 5.197352 |
| 2026-08-29 | 5.180464 |
| 2026-08-30 | 5.173509 |
| 2026-08-31 | 5.19204 |
| 2026-09-01 | 5.167469 |
| 2026-09-02 | 5.214988 |
| 2026-09-03 | 5.284281 |
| 2026-09-04 | 5.257158 |
| 2026-09-05 | 5.244014 |
| 2026-09-06 | 5.245185 |
| 2026-09-07 | 5.235515 |
| 2026-09-08 | 5.250162 |
| 2026-09-09 | 5.270653 |
| 2026-09-10 | 5.235911 |
| 2026-09-11 | 5.249949 |
| 2026-09-12 | 5.237643 |
| 2026-09-13 | 5.249621 |
| 2026-09-14 | 5.20182 |
| 2026-09-15 | 5.215898 |
| 2026-09-16 | 5.22124 |
| 2026-09-17 | 5.238944 |
| 2026-09-18 | 5.241585 |
| 2026-09-19 | 5.232061 |
| 2026-09-20 | 5.231893 |
| 2026-09-21 | 5.238421 |
| 2026-09-22 | 5.246232 |
| 2026-09-23 | 5.233772 |
| 2026-09-24 | 5.18796 |
| 2026-09-25 | 5.178342 |
| 2026-09-26 | 5.190436 |
| 2026-09-27 | 5.190395 |
| 2026-09-28 | 5.16001 |
| 2026-09-30 | 5.160837 |
| 2026-10-02 | 5.141147 |
| 2026-10-03 | 5.156903 |
| 2026-10-05 | 5.398616 |
| 2026-10-06 | 5.396672 |
| 2026-10-07 | 5.362069 |
| 2026-10-08 | 5.34845 |
| 2026-10-09 | 5.358509 |
| 2026-10-10 | 5.396106 |
| 2026-10-11 | 5.396916 |
| 2026-10-12 | 5.376185 |
| 2026-10-13 | 5.350831 |
| 2026-10-14 | 5.344025 |
| 2026-10-15 | 5.322124 |
| 2026-10-16 | 5.293355 |
| 2026-10-17 | 5.319144 |
| 2026-10-18 | 5.313758 |
| 2026-10-19 | 5.326506 |
| 2026-10-20 | 5.342246 |
| 2026-10-21 | 5.341523 |
| 2026-10-22 | 5.316932 |
| 2026-10-23 | 5.317847 |
| 2026-10-24 | 5.420255 |
High
5.4275
Low
3.7674
Average
4.8309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/HNL API questions
How do I get the BRL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/HNL rate in rates.HNL.
How far back does BRL/HNL historical data go?
Daily BRL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.