BRL to HKD exchange rate API
Brazilian Real to Hong Kong Dollar · quoted 2026-10-16
1.5547
▲ +12.79% over 2Y
1 BRL = 1.5547 HKD · 1 HKD = 0.64323 BRL · Get this rate via the API
1 BRL buys 1.5547 HKD as of 2026-10-16, so 1 HKD buys 0.64323 BRL. Over the last 2 years, BRL/HKD traded between 1.1534 and 1.5972, averaged 1.4373 and rose 12.79%. The API holds daily BRL/HKD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 1.378369 |
| 2024-10-17 | 1.36807 |
| 2024-10-18 | 1.374086 |
| 2024-10-19 | 1.364929 |
| 2024-10-20 | 1.365852 |
| 2024-10-21 | 1.361532 |
| 2024-10-22 | 1.364624 |
| 2024-10-23 | 1.358426 |
| 2024-10-24 | 1.364939 |
| 2024-10-25 | 1.369423 |
| 2024-10-26 | 1.361276 |
| 2024-10-27 | 1.361331 |
| 2024-10-28 | 1.365913 |
| 2024-10-29 | 1.358739 |
| 2024-10-30 | 1.343424 |
| 2024-10-31 | 1.35065 |
| 2024-11-01 | 1.34781 |
| 2024-11-02 | 1.325667 |
| 2024-11-03 | 1.325195 |
| 2024-11-04 | 1.338106 |
| 2024-11-05 | 1.343406 |
| 2024-11-06 | 1.338661 |
| 2024-11-07 | 1.374335 |
| 2024-11-08 | 1.349985 |
| 2024-11-09 | 1.354978 |
| 2024-11-10 | 1.354892 |
| 2024-11-11 | 1.338332 |
| 2024-11-12 | 1.350967 |
| 2024-11-13 | 1.354754 |
| 2024-11-14 | 1.341169 |
| 2024-11-15 | 1.343197 |
| 2024-11-16 | 1.34305 |
| 2024-11-17 | 1.343069 |
| 2024-11-18 | 1.345895 |
| 2024-11-19 | 1.345079 |
| 2024-11-20 | 1.348224 |
| 2024-11-21 | 1.336896 |
| 2024-11-22 | 1.340079 |
| 2024-11-23 | 1.34196 |
| 2024-11-24 | 1.339506 |
| 2024-11-25 | 1.339968 |
| 2024-11-26 | 1.342021 |
| 2024-11-27 | 1.337004 |
| 2024-11-28 | 1.304574 |
| 2024-11-29 | 1.277341 |
| 2024-11-30 | 1.302412 |
| 2024-12-01 | 1.302596 |
| 2024-12-02 | 1.291047 |
| 2024-12-03 | 1.282012 |
| 2024-12-04 | 1.286709 |
| 2024-12-05 | 1.297505 |
| 2024-12-06 | 1.295345 |
| 2024-12-07 | 1.277353 |
| 2024-12-08 | 1.27805 |
| 2024-12-09 | 1.286788 |
| 2024-12-10 | 1.282819 |
| 2024-12-11 | 1.287651 |
| 2024-12-12 | 1.316256 |
| 2024-12-13 | 1.288212 |
| 2024-12-14 | 1.286797 |
| 2024-12-15 | 1.286192 |
| 2024-12-16 | 1.287521 |
| 2024-12-17 | 1.263021 |
| 2024-12-18 | 1.26368 |
| 2024-12-19 | 1.236473 |
| 2024-12-20 | 1.262757 |
| 2024-12-21 | 1.27822 |
| 2024-12-22 | 1.277538 |
| 2024-12-23 | 1.263486 |
| 2024-12-24 | 1.254085 |
| 2024-12-25 | 1.258026 |
| 2024-12-26 | 1.153367 |
| 2024-12-27 | 1.253986 |
| 2024-12-28 | 1.253121 |
| 2024-12-29 | 1.252666 |
| 2024-12-30 | 1.251775 |
| 2024-12-31 | 1.255754 |
| 2025-01-01 | 1.256184 |
| 2025-01-02 | 1.250171 |
| 2025-01-03 | 1.262201 |
| 2025-01-04 | 1.257743 |
| 2025-01-05 | 1.258433 |
| 2025-01-06 | 1.273154 |
| 2025-01-07 | 1.280197 |
| 2025-01-08 | 1.268616 |
| 2025-01-09 | 1.273023 |
| 2025-01-10 | 1.285702 |
| 2025-01-11 | 1.272489 |
| 2025-01-12 | 1.274674 |
| 2025-01-13 | 1.278591 |
| 2025-01-14 | 1.280293 |
| 2025-01-15 | 1.285746 |
| 2025-01-16 | 1.290768 |
| 2025-01-17 | 1.282734 |
| 2025-01-18 | 1.279624 |
| 2025-01-19 | 1.282327 |
| 2025-01-20 | 1.280962 |
| 2025-01-21 | 1.286368 |
| 2025-01-22 | 1.296215 |
| 2025-01-23 | 1.308845 |
| 2025-01-24 | 1.318316 |
| 2025-01-25 | 1.316971 |
| 2025-01-26 | 1.317363 |
| 2025-01-27 | 1.31442 |
| 2025-01-28 | 1.319395 |
| 2025-01-29 | 1.332302 |
| 2025-01-30 | 1.317971 |
| 2025-01-31 | 1.334772 |
| 2025-02-01 | 1.334095 |
| 2025-02-02 | 1.334253 |
| 2025-02-03 | 1.331891 |
| 2025-02-04 | 1.338405 |
| 2025-02-05 | 1.345367 |
| 2025-02-06 | 1.341626 |
| 2025-02-07 | 1.350351 |
| 2025-02-08 | 1.341687 |
| 2025-02-09 | 1.343626 |
| 2025-02-10 | 1.348495 |
| 2025-02-11 | 1.34315 |
| 2025-02-12 | 1.350381 |
| 2025-02-13 | 1.34688 |
| 2025-02-14 | 1.356362 |
| 2025-02-15 | 1.364214 |
| 2025-02-16 | 1.364451 |
| 2025-02-17 | 1.363561 |
| 2025-02-18 | 1.363552 |
| 2025-02-19 | 1.357557 |
| 2025-02-20 | 1.364294 |
| 2025-02-21 | 1.361098 |
| 2025-02-22 | 1.35963 |
| 2025-02-23 | 1.355223 |
| 2025-02-24 | 1.359172 |
| 2025-02-25 | 1.341392 |
| 2025-02-26 | 1.351191 |
| 2025-02-27 | 1.339021 |
| 2025-02-28 | 1.333838 |
| 2025-03-01 | 1.321737 |
| 2025-03-02 | 1.317758 |
| 2025-03-03 | 1.321415 |
| 2025-03-04 | 1.320672 |
| 2025-03-05 | 1.320442 |
| 2025-03-06 | 1.351662 |
| 2025-03-07 | 1.347189 |
| 2025-03-08 | 1.342469 |
| 2025-03-09 | 1.342643 |
| 2025-03-10 | 1.339561 |
| 2025-03-11 | 1.331239 |
| 2025-03-12 | 1.33013 |
| 2025-03-13 | 1.335432 |
| 2025-03-14 | 1.350206 |
| 2025-03-15 | 1.35316 |
| 2025-03-16 | 1.35674 |
| 2025-03-17 | 1.36121 |
| 2025-03-18 | 1.366268 |
| 2025-03-19 | 1.367275 |
| 2025-03-20 | 1.37402 |
| 2025-03-21 | 1.359467 |
| 2025-03-22 | 1.355764 |
| 2025-03-23 | 1.355569 |
| 2025-03-24 | 1.350274 |
| 2025-03-25 | 1.356303 |
| 2025-03-26 | 1.358037 |
| 2025-03-27 | 1.349341 |
| 2025-03-28 | 1.349161 |
| 2025-03-29 | 1.350696 |
| 2025-03-30 | 1.351166 |
| 2025-03-31 | 1.345929 |
| 2025-04-01 | 1.360965 |
| 2025-04-02 | 1.373374 |
| 2025-04-03 | 1.382945 |
| 2025-04-04 | 1.35526 |
| 2025-04-05 | 1.330201 |
| 2025-04-06 | 1.331365 |
| 2025-04-07 | 1.322642 |
| 2025-04-08 | 1.324679 |
| 2025-04-09 | 1.280673 |
| 2025-04-10 | 1.325442 |
| 2025-04-11 | 1.329977 |
| 2025-04-12 | 1.322106 |
| 2025-04-13 | 1.321995 |
| 2025-04-14 | 1.32687 |
| 2025-04-15 | 1.332759 |
| 2025-04-16 | 1.321774 |
| 2025-04-17 | 1.320086 |
| 2025-04-18 | 1.336675 |
| 2025-04-19 | 1.336745 |
| 2025-04-20 | 1.33799 |
| 2025-04-21 | 1.331054 |
| 2025-04-22 | 1.338429 |
| 2025-04-23 | 1.359912 |
| 2025-04-24 | 1.364606 |
| 2025-04-25 | 1.364324 |
| 2025-04-26 | 1.364006 |
| 2025-04-27 | 1.363837 |
| 2025-04-28 | 1.361935 |
| 2025-04-29 | 1.371716 |
| 2025-04-30 | 1.381819 |
| 2025-05-01 | 1.367198 |
| 2025-05-02 | 1.367919 |
| 2025-05-03 | 1.369927 |
| 2025-05-04 | 1.369811 |
| 2025-05-05 | 1.37317 |
| 2025-05-06 | 1.359958 |
| 2025-05-07 | 1.360946 |
| 2025-05-08 | 1.352476 |
| 2025-05-09 | 1.375068 |
| 2025-05-10 | 1.377773 |
| 2025-05-11 | 1.377466 |
| 2025-05-12 | 1.373512 |
| 2025-05-13 | 1.376028 |
| 2025-05-14 | 1.390802 |
| 2025-05-15 | 1.387124 |
| 2025-05-16 | 1.374359 |
| 2025-05-17 | 1.379588 |
| 2025-05-18 | 1.379612 |
| 2025-05-19 | 1.379136 |
| 2025-05-20 | 1.386545 |
| 2025-05-21 | 1.381134 |
| 2025-05-22 | 1.382209 |
| 2025-05-23 | 1.367531 |
| 2025-05-24 | 1.387025 |
| 2025-05-25 | 1.385016 |
| 2025-05-26 | 1.387214 |
| 2025-05-27 | 1.383609 |
| 2025-05-28 | 1.386389 |
| 2025-05-29 | 1.378726 |
| 2025-05-30 | 1.380731 |
| 2025-05-31 | 1.368836 |
| 2025-06-01 | 1.368349 |
| 2025-06-02 | 1.377774 |
| 2025-06-03 | 1.381772 |
| 2025-06-04 | 1.39569 |
| 2025-06-05 | 1.39347 |
| 2025-06-06 | 1.405982 |
| 2025-06-07 | 1.410978 |
| 2025-06-08 | 1.410598 |
| 2025-06-09 | 1.412324 |
| 2025-06-10 | 1.411509 |
| 2025-06-11 | 1.4072 |
| 2025-06-12 | 1.417772 |
| 2025-06-13 | 1.411751 |
| 2025-06-14 | 1.416685 |
| 2025-06-15 | 1.415682 |
| 2025-06-16 | 1.418846 |
| 2025-06-17 | 1.430675 |
| 2025-06-18 | 1.432442 |
| 2025-06-19 | 1.429448 |
| 2025-06-20 | 1.431483 |
| 2025-06-21 | 1.422147 |
| 2025-06-22 | 1.424186 |
| 2025-06-23 | 1.416382 |
| 2025-06-24 | 1.432317 |
| 2025-06-25 | 1.418793 |
| 2025-06-26 | 1.413005 |
| 2025-06-27 | 1.432898 |
| 2025-06-28 | 1.430852 |
| 2025-06-29 | 1.428332 |
| 2025-06-30 | 1.428941 |
| 2025-07-01 | 1.44598 |
| 2025-07-02 | 1.433828 |
| 2025-07-03 | 1.445305 |
| 2025-07-04 | 1.44928 |
| 2025-07-05 | 1.447715 |
| 2025-07-06 | 1.447704 |
| 2025-07-07 | 1.442367 |
| 2025-07-08 | 1.43663 |
| 2025-07-09 | 1.437208 |
| 2025-07-10 | 1.399223 |
| 2025-07-11 | 1.410482 |
| 2025-07-12 | 1.413693 |
| 2025-07-13 | 1.412967 |
| 2025-07-14 | 1.411502 |
| 2025-07-15 | 1.401717 |
| 2025-07-16 | 1.410943 |
| 2025-07-17 | 1.406335 |
| 2025-07-18 | 1.413298 |
| 2025-07-19 | 1.407234 |
| 2025-07-20 | 1.404932 |
| 2025-07-21 | 1.404869 |
| 2025-07-22 | 1.408694 |
| 2025-07-23 | 1.409675 |
| 2025-07-24 | 1.421422 |
| 2025-07-25 | 1.421112 |
| 2025-07-26 | 1.410729 |
| 2025-07-27 | 1.411654 |
| 2025-07-28 | 1.407041 |
| 2025-07-29 | 1.403394 |
| 2025-07-30 | 1.405018 |
| 2025-07-31 | 1.406141 |
| 2025-08-01 | 1.395951 |
| 2025-08-02 | 1.415912 |
| 2025-08-03 | 1.414963 |
| 2025-08-04 | 1.417984 |
| 2025-08-05 | 1.421694 |
| 2025-08-06 | 1.42562 |
| 2025-08-07 | 1.437381 |
| 2025-08-08 | 1.446154 |
| 2025-08-09 | 1.444963 |
| 2025-08-10 | 1.444733 |
| 2025-08-11 | 1.441332 |
| 2025-08-12 | 1.443485 |
| 2025-08-13 | 1.456263 |
| 2025-08-14 | 1.452884 |
| 2025-08-15 | 1.44789 |
| 2025-08-16 | 1.449063 |
| 2025-08-17 | 1.448625 |
| 2025-08-18 | 1.44557 |
| 2025-08-19 | 1.433806 |
| 2025-08-20 | 1.424962 |
| 2025-08-21 | 1.4243 |
| 2025-08-22 | 1.429989 |
| 2025-08-23 | 1.441001 |
| 2025-08-24 | 1.438305 |
| 2025-08-25 | 1.438791 |
| 2025-08-26 | 1.443373 |
| 2025-08-27 | 1.431047 |
| 2025-08-28 | 1.441208 |
| 2025-08-29 | 1.436722 |
| 2025-08-30 | 1.43649 |
| 2025-08-31 | 1.436802 |
| 2025-09-01 | 1.436441 |
| 2025-09-02 | 1.430095 |
| 2025-09-03 | 1.430511 |
| 2025-09-04 | 1.42845 |
| 2025-09-05 | 1.438118 |
| 2025-09-06 | 1.43999 |
| 2025-09-07 | 1.436879 |
| 2025-09-08 | 1.441671 |
| 2025-09-09 | 1.43655 |
| 2025-09-10 | 1.434195 |
| 2025-09-11 | 1.438111 |
| 2025-09-12 | 1.441637 |
| 2025-09-13 | 1.453412 |
| 2025-09-14 | 1.452321 |
| 2025-09-15 | 1.458108 |
| 2025-09-16 | 1.465807 |
| 2025-09-17 | 1.467694 |
| 2025-09-18 | 1.474902 |
| 2025-09-19 | 1.458532 |
| 2025-09-20 | 1.461175 |
| 2025-09-21 | 1.461425 |
| 2025-09-22 | 1.454458 |
| 2025-09-23 | 1.456255 |
| 2025-09-24 | 1.468862 |
| 2025-09-25 | 1.46237 |
| 2025-09-26 | 1.451895 |
| 2025-09-27 | 1.455743 |
| 2025-09-28 | 1.455736 |
| 2025-09-29 | 1.458977 |
| 2025-09-30 | 1.463336 |
| 2025-10-01 | 1.465292 |
| 2025-10-02 | 1.464687 |
| 2025-10-03 | 1.457077 |
| 2025-10-04 | 1.457642 |
| 2025-10-05 | 1.457669 |
| 2025-10-06 | 1.45697 |
| 2025-10-07 | 1.46073 |
| 2025-10-08 | 1.452671 |
| 2025-10-09 | 1.459896 |
| 2025-10-10 | 1.450049 |
| 2025-10-11 | 1.41004 |
| 2025-10-12 | 1.418162 |
| 2025-10-13 | 1.420403 |
| 2025-10-14 | 1.413734 |
| 2025-10-15 | 1.422708 |
| 2025-10-16 | 1.426714 |
| 2025-10-17 | 1.429818 |
| 2025-10-18 | 1.436656 |
| 2025-10-19 | 1.43614 |
| 2025-10-20 | 1.437122 |
| 2025-10-21 | 1.442664 |
| 2025-10-22 | 1.442758 |
| 2025-10-23 | 1.442995 |
| 2025-10-24 | 1.441936 |
| 2025-10-25 | 1.441566 |
| 2025-10-26 | 1.441933 |
| 2025-10-27 | 1.447156 |
| 2025-10-28 | 1.445053 |
| 2025-10-29 | 1.453262 |
| 2025-10-30 | 1.44047 |
| 2025-10-31 | 1.444194 |
| 2025-11-01 | 1.44512 |
| 2025-11-02 | 1.44499 |
| 2025-11-03 | 1.450489 |
| 2025-11-04 | 1.443731 |
| 2025-11-05 | 1.43975 |
| 2025-11-06 | 1.456462 |
| 2025-11-07 | 1.449965 |
| 2025-11-08 | 1.457347 |
| 2025-11-09 | 1.457553 |
| 2025-11-10 | 1.462805 |
| 2025-11-11 | 1.470194 |
| 2025-11-12 | 1.47489 |
| 2025-11-13 | 1.470895 |
| 2025-11-14 | 1.46553 |
| 2025-11-15 | 1.467257 |
| 2025-11-16 | 1.468235 |
| 2025-11-17 | 1.465532 |
| 2025-11-18 | 1.457886 |
| 2025-11-19 | 1.459482 |
| 2025-11-20 | 1.460428 |
| 2025-11-21 | 1.449264 |
| 2025-11-22 | 1.440658 |
| 2025-11-23 | 1.440641 |
| 2025-11-24 | 1.442731 |
| 2025-11-25 | 1.449295 |
| 2025-11-26 | 1.446643 |
| 2025-11-27 | 1.454501 |
| 2025-11-28 | 1.457766 |
| 2025-11-29 | 1.459954 |
| 2025-11-30 | 1.458654 |
| 2025-12-01 | 1.456678 |
| 2025-12-02 | 1.453061 |
| 2025-12-03 | 1.46359 |
| 2025-12-04 | 1.467087 |
| 2025-12-05 | 1.465675 |
| 2025-12-06 | 1.431298 |
| 2025-12-07 | 1.435376 |
| 2025-12-08 | 1.43628 |
| 2025-12-09 | 1.424168 |
| 2025-12-10 | 1.42597 |
| 2025-12-11 | 1.428992 |
| 2025-12-12 | 1.441363 |
| 2025-12-13 | 1.438952 |
| 2025-12-14 | 1.437345 |
| 2025-12-15 | 1.444395 |
| 2025-12-16 | 1.432173 |
| 2025-12-17 | 1.414105 |
| 2025-12-18 | 1.402664 |
| 2025-12-19 | 1.407152 |
| 2025-12-20 | 1.405527 |
| 2025-12-21 | 1.404831 |
| 2025-12-22 | 1.406802 |
| 2025-12-23 | 1.392142 |
| 2025-12-24 | 1.40843 |
| 2025-12-25 | 1.407773 |
| 2025-12-26 | 1.40567 |
| 2025-12-27 | 1.401897 |
| 2025-12-28 | 1.401735 |
| 2025-12-29 | 1.395483 |
| 2025-12-30 | 1.409401 |
| 2025-12-31 | 1.421042 |
| 2026-01-01 | 1.411606 |
| 2026-01-02 | 1.432769 |
| 2026-01-03 | 1.435985 |
| 2026-01-04 | 1.436565 |
| 2026-01-05 | 1.430943 |
| 2026-01-06 | 1.442572 |
| 2026-01-07 | 1.444178 |
| 2026-01-08 | 1.448488 |
| 2026-01-09 | 1.446814 |
| 2026-01-10 | 1.451615 |
| 2026-01-11 | 1.450632 |
| 2026-01-12 | 1.450074 |
| 2026-01-13 | 1.449327 |
| 2026-01-14 | 1.452433 |
| 2026-01-15 | 1.44919 |
| 2026-01-16 | 1.451875 |
| 2026-01-17 | 1.451718 |
| 2026-01-18 | 1.451882 |
| 2026-01-19 | 1.452819 |
| 2026-01-20 | 1.446882 |
| 2026-01-21 | 1.458142 |
| 2026-01-22 | 1.467147 |
| 2026-01-23 | 1.476528 |
| 2026-01-24 | 1.473562 |
| 2026-01-25 | 1.473894 |
| 2026-01-26 | 1.474995 |
| 2026-01-27 | 1.484176 |
| 2026-01-28 | 1.507933 |
| 2026-01-29 | 1.506297 |
| 2026-01-30 | 1.49546 |
| 2026-01-31 | 1.486802 |
| 2026-02-01 | 1.488066 |
| 2026-02-02 | 1.486355 |
| 2026-02-03 | 1.494706 |
| 2026-02-04 | 1.496329 |
| 2026-02-05 | 1.485215 |
| 2026-02-06 | 1.491929 |
| 2026-02-07 | 1.49764 |
| 2026-02-08 | 1.496421 |
| 2026-02-09 | 1.504868 |
| 2026-02-10 | 1.501445 |
| 2026-02-11 | 1.503768 |
| 2026-02-12 | 1.510144 |
| 2026-02-13 | 1.497593 |
| 2026-02-14 | 1.49608 |
| 2026-02-15 | 1.497553 |
| 2026-02-16 | 1.495923 |
| 2026-02-17 | 1.495889 |
| 2026-02-18 | 1.496241 |
| 2026-02-19 | 1.492969 |
| 2026-02-20 | 1.498761 |
| 2026-02-21 | 1.509973 |
| 2026-02-22 | 1.509005 |
| 2026-02-23 | 1.508966 |
| 2026-02-24 | 1.511054 |
| 2026-02-25 | 1.524844 |
| 2026-02-26 | 1.526141 |
| 2026-02-27 | 1.517514 |
| 2026-02-28 | 1.524783 |
| 2026-03-01 | 1.524106 |
| 2026-03-02 | 1.502413 |
| 2026-03-03 | 1.487996 |
| 2026-03-04 | 1.49764 |
| 2026-03-05 | 1.490143 |
| 2026-03-06 | 1.481918 |
| 2026-03-07 | 1.487803 |
| 2026-03-08 | 1.487794 |
| 2026-03-09 | 1.494349 |
| 2026-03-10 | 1.510966 |
| 2026-03-11 | 1.51355 |
| 2026-03-12 | 1.516264 |
| 2026-03-13 | 1.492837 |
| 2026-03-14 | 1.468942 |
| 2026-03-15 | 1.478018 |
| 2026-03-16 | 1.485832 |
| 2026-03-17 | 1.504311 |
| 2026-03-18 | 1.500274 |
| 2026-03-19 | 1.477832 |
| 2026-03-20 | 1.49109 |
| 2026-03-21 | 1.474794 |
| 2026-03-22 | 1.476335 |
| 2026-03-23 | 1.489104 |
| 2026-03-24 | 1.496574 |
| 2026-03-25 | 1.494156 |
| 2026-03-26 | 1.4941 |
| 2026-03-27 | 1.490426 |
| 2026-03-28 | 1.489171 |
| 2026-03-29 | 1.494001 |
| 2026-03-30 | 1.495023 |
| 2026-03-31 | 1.500641 |
| 2026-04-01 | 1.51898 |
| 2026-04-02 | 1.512475 |
| 2026-04-03 | 1.519439 |
| 2026-04-04 | 1.519184 |
| 2026-04-05 | 1.518019 |
| 2026-04-06 | 1.519356 |
| 2026-04-07 | 1.52193 |
| 2026-04-08 | 1.541235 |
| 2026-04-09 | 1.536503 |
| 2026-04-10 | 1.549712 |
| 2026-04-11 | 1.563531 |
| 2026-04-12 | 1.563518 |
| 2026-04-13 | 1.557831 |
| 2026-04-14 | 1.572369 |
| 2026-04-15 | 1.567461 |
| 2026-04-16 | 1.568715 |
| 2026-04-17 | 1.573611 |
| 2026-04-18 | 1.574263 |
| 2026-04-19 | 1.57308 |
| 2026-04-20 | 1.57173 |
| 2026-04-21 | 1.577469 |
| 2026-04-22 | 1.5753 |
| 2026-04-23 | 1.578303 |
| 2026-04-24 | 1.566803 |
| 2026-04-25 | 1.573192 |
| 2026-04-26 | 1.573179 |
| 2026-04-27 | 1.577522 |
| 2026-04-28 | 1.566706 |
| 2026-04-29 | 1.571925 |
| 2026-04-30 | 1.572462 |
| 2026-05-01 | 1.575968 |
| 2026-05-02 | 1.569268 |
| 2026-05-03 | 1.581534 |
| 2026-05-04 | 1.577319 |
| 2026-05-05 | 1.582323 |
| 2026-05-06 | 1.596117 |
| 2026-05-07 | 1.59288 |
| 2026-05-08 | 1.59302 |
| 2026-05-09 | 1.593407 |
| 2026-05-10 | 1.593117 |
| 2026-05-11 | 1.597197 |
| 2026-05-12 | 1.596341 |
| 2026-05-13 | 1.596807 |
| 2026-05-14 | 1.567541 |
| 2026-05-15 | 1.556214 |
| 2026-05-16 | 1.545826 |
| 2026-05-17 | 1.549489 |
| 2026-05-18 | 1.553929 |
| 2026-05-19 | 1.559277 |
| 2026-05-20 | 1.557252 |
| 2026-05-21 | 1.563164 |
| 2026-05-22 | 1.562193 |
| 2026-05-23 | 1.560149 |
| 2026-05-24 | 1.560387 |
| 2026-05-25 | 1.56604 |
| 2026-05-26 | 1.560869 |
| 2026-05-27 | 1.552726 |
| 2026-05-28 | 1.544511 |
| 2026-05-29 | 1.553066 |
| 2026-05-30 | 1.556001 |
| 2026-05-31 | 1.554553 |
| 2026-06-01 | 1.559788 |
| 2026-06-02 | 1.565734 |
| 2026-06-03 | 1.561526 |
| 2026-06-04 | 1.546793 |
| 2026-06-05 | 1.548211 |
| 2026-06-06 | 1.515045 |
| 2026-06-08 | 1.523545 |
| 2026-06-09 | 1.517815 |
| 2026-06-10 | 1.509716 |
| 2026-06-11 | 1.518576 |
| 2026-06-12 | 1.534176 |
| 2026-06-13 | 1.547536 |
| 2026-06-14 | 1.543759 |
| 2026-06-15 | 1.551362 |
| 2026-06-16 | 1.548023 |
| 2026-06-17 | 1.541193 |
| 2026-06-18 | 1.522775 |
| 2026-06-19 | 1.519054 |
| 2026-06-20 | 1.52146 |
| 2026-06-21 | 1.521095 |
| 2026-06-22 | 1.521687 |
| 2026-06-23 | 1.515706 |
| 2026-06-24 | 1.507894 |
| 2026-06-25 | 1.507254 |
| 2026-06-26 | 1.515133 |
| 2026-06-27 | 1.515952 |
| 2026-06-28 | 1.515437 |
| 2026-06-29 | 1.518684 |
| 2026-06-30 | 1.514329 |
| 2026-07-01 | 1.512108 |
| 2026-07-02 | 1.50818 |
| 2026-07-03 | 1.509447 |
| 2026-07-04 | 1.51732 |
| 2026-07-05 | 1.516742 |
| 2026-07-06 | 1.514087 |
| 2026-07-07 | 1.525339 |
| 2026-07-08 | 1.520271 |
| 2026-07-09 | 1.522936 |
| 2026-07-10 | 1.531681 |
| 2026-07-11 | 1.534405 |
| 2026-07-12 | 1.533766 |
| 2026-07-13 | 1.532332 |
| 2026-07-14 | 1.529787 |
| 2026-07-15 | 1.54281 |
| 2026-07-16 | 1.541513 |
| 2026-07-17 | 1.532556 |
| 2026-07-18 | 1.534071 |
| 2026-07-19 | 1.533846 |
| 2026-07-20 | 1.536075 |
| 2026-07-21 | 1.543614 |
| 2026-07-22 | 1.543478 |
| 2026-07-23 | 1.546135 |
| 2026-07-24 | 1.542991 |
| 2026-07-25 | 1.543716 |
| 2026-07-26 | 1.542346 |
| 2026-07-27 | 1.542938 |
| 2026-07-28 | 1.532652 |
| 2026-07-29 | 1.531647 |
| 2026-07-30 | 1.537849 |
| 2026-07-31 | 1.550546 |
| 2026-08-01 | 1.544615 |
| 2026-08-02 | 1.544642 |
| 2026-08-03 | 1.54761 |
| 2026-08-04 | 1.543784 |
| 2026-08-05 | 1.533264 |
| 2026-08-06 | 1.531029 |
| 2026-08-07 | 1.538282 |
| 2026-08-08 | 1.543634 |
| 2026-08-09 | 1.542596 |
| 2026-08-10 | 1.542662 |
| 2026-08-11 | 1.537022 |
| 2026-08-12 | 1.521999 |
| 2026-08-13 | 1.514516 |
| 2026-08-14 | 1.516042 |
| 2026-08-15 | 1.503591 |
| 2026-08-16 | 1.503693 |
| 2026-08-17 | 1.505761 |
| 2026-08-18 | 1.506262 |
| 2026-08-19 | 1.506805 |
| 2026-08-20 | 1.510302 |
| 2026-08-21 | 1.515681 |
| 2026-08-22 | 1.525644 |
| 2026-08-23 | 1.522805 |
| 2026-08-24 | 1.521742 |
| 2026-08-25 | 1.519575 |
| 2026-08-26 | 1.522987 |
| 2026-08-27 | 1.524441 |
| 2026-08-28 | 1.518078 |
| 2026-08-29 | 1.510622 |
| 2026-08-30 | 1.508667 |
| 2026-08-31 | 1.515507 |
| 2026-09-01 | 1.508206 |
| 2026-09-02 | 1.522612 |
| 2026-09-03 | 1.545397 |
| 2026-09-04 | 1.533877 |
| 2026-09-05 | 1.52929 |
| 2026-09-06 | 1.529618 |
| 2026-09-07 | 1.529458 |
| 2026-09-08 | 1.534164 |
| 2026-09-09 | 1.541048 |
| 2026-09-10 | 1.530086 |
| 2026-09-11 | 1.534399 |
| 2026-09-12 | 1.530216 |
| 2026-09-13 | 1.530395 |
| 2026-09-14 | 1.521036 |
| 2026-09-15 | 1.522846 |
| 2026-09-16 | 1.524508 |
| 2026-09-17 | 1.529089 |
| 2026-09-18 | 1.527481 |
| 2026-09-19 | 1.525226 |
| 2026-09-20 | 1.525312 |
| 2026-09-21 | 1.529938 |
| 2026-09-22 | 1.530991 |
| 2026-09-23 | 1.528345 |
| 2026-09-24 | 1.513805 |
| 2026-09-25 | 1.513682 |
| 2026-09-26 | 1.512844 |
| 2026-09-27 | 1.512995 |
| 2026-09-28 | 1.508093 |
| 2026-09-29 | 1.5055 |
| 2026-09-30 | 1.508116 |
| 2026-10-01 | 1.512419 |
| 2026-10-02 | 1.502883 |
| 2026-10-03 | 1.502922 |
| 2026-10-05 | 1.574334 |
| 2026-10-06 | 1.579503 |
| 2026-10-07 | 1.56778 |
| 2026-10-08 | 1.564257 |
| 2026-10-09 | 1.567949 |
| 2026-10-10 | 1.572827 |
| 2026-10-11 | 1.57342 |
| 2026-10-12 | 1.57192 |
| 2026-10-13 | 1.5644 |
| 2026-10-14 | 1.562048 |
| 2026-10-15 | 1.551774 |
| 2026-10-16 | 1.554653 |
High
1.5972
Low
1.1534
Average
1.4373
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/HKD API questions
How do I get the BRL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/HKD rate in rates.HKD.
How far back does BRL/HKD historical data go?
Daily BRL/HKD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.