BRL to GYD exchange rate API
Brazilian Real to Guyana Dollar · quoted 2026-10-23
41.6370
▲ +14.15% over 2Y
1 BRL = 41.6370 GYD · 1 GYD = 0.02402 BRL · Get this rate via the API
1 BRL buys 41.6370 GYD as of 2026-10-23, so 1 GYD buys 0.02402 BRL. Over the last 2 years, BRL/GYD traded between 30.9307 and 42.7146, averaged 38.5235 and rose 14.15%. The API holds daily BRL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 36.475911 |
| 2024-10-24 | 36.669215 |
| 2024-10-25 | 36.807406 |
| 2024-10-26 | 36.652265 |
| 2024-10-27 | 36.57487 |
| 2024-10-28 | 36.718912 |
| 2024-10-29 | 36.47881 |
| 2024-10-30 | 36.067178 |
| 2024-10-31 | 36.250602 |
| 2024-11-01 | 36.15058 |
| 2024-11-02 | 35.613755 |
| 2024-11-03 | 35.663206 |
| 2024-11-04 | 35.909068 |
| 2024-11-05 | 36.040623 |
| 2024-11-06 | 35.977697 |
| 2024-11-07 | 36.946628 |
| 2024-11-08 | 36.246727 |
| 2024-11-09 | 36.471442 |
| 2024-11-10 | 36.420813 |
| 2024-11-11 | 36.097368 |
| 2024-11-12 | 36.433221 |
| 2024-11-13 | 36.477969 |
| 2024-11-14 | 36.071716 |
| 2024-11-15 | 36.116641 |
| 2024-11-16 | 36.15326 |
| 2024-11-17 | 36.052232 |
| 2024-11-18 | 36.168067 |
| 2024-11-19 | 36.144058 |
| 2024-11-20 | 36.180654 |
| 2024-11-21 | 35.840524 |
| 2024-11-22 | 35.910828 |
| 2024-11-23 | 36.041471 |
| 2024-11-24 | 35.964159 |
| 2024-11-25 | 35.984306 |
| 2024-11-26 | 36.034021 |
| 2024-11-27 | 35.901956 |
| 2024-11-28 | 35.011812 |
| 2024-11-29 | 34.268262 |
| 2024-11-30 | 35.009493 |
| 2024-12-01 | 34.981446 |
| 2024-12-02 | 34.623391 |
| 2024-12-03 | 34.359508 |
| 2024-12-04 | 34.505759 |
| 2024-12-05 | 34.811363 |
| 2024-12-06 | 34.778869 |
| 2024-12-07 | 34.364032 |
| 2024-12-08 | 34.296598 |
| 2024-12-09 | 34.582063 |
| 2024-12-10 | 34.485505 |
| 2024-12-11 | 34.617618 |
| 2024-12-12 | 35.369284 |
| 2024-12-13 | 34.612918 |
| 2024-12-14 | 34.632078 |
| 2024-12-15 | 34.569214 |
| 2024-12-16 | 34.515321 |
| 2024-12-17 | 33.873491 |
| 2024-12-18 | 33.906318 |
| 2024-12-19 | 33.174101 |
| 2024-12-20 | 33.886694 |
| 2024-12-21 | 34.359552 |
| 2024-12-22 | 34.337954 |
| 2024-12-23 | 33.911635 |
| 2024-12-24 | 33.64768 |
| 2024-12-25 | 33.757637 |
| 2024-12-26 | 30.930722 |
| 2024-12-27 | 33.656344 |
| 2024-12-28 | 33.7037 |
| 2024-12-29 | 33.725802 |
| 2024-12-30 | 33.638363 |
| 2024-12-31 | 33.752877 |
| 2025-01-01 | 33.838075 |
| 2025-01-02 | 33.589592 |
| 2025-01-03 | 33.888565 |
| 2025-01-04 | 33.877207 |
| 2025-01-05 | 33.811095 |
| 2025-01-06 | 34.21051 |
| 2025-01-07 | 34.368948 |
| 2025-01-08 | 34.058605 |
| 2025-01-09 | 34.172144 |
| 2025-01-10 | 34.5052 |
| 2025-01-11 | 34.184464 |
| 2025-01-12 | 34.207503 |
| 2025-01-13 | 34.308876 |
| 2025-01-14 | 34.384522 |
| 2025-01-15 | 34.496344 |
| 2025-01-16 | 34.601081 |
| 2025-01-17 | 34.397087 |
| 2025-01-18 | 34.366466 |
| 2025-01-19 | 34.385279 |
| 2025-01-20 | 34.334742 |
| 2025-01-21 | 34.498126 |
| 2025-01-22 | 34.732735 |
| 2025-01-23 | 35.050475 |
| 2025-01-24 | 35.324867 |
| 2025-01-25 | 35.359215 |
| 2025-01-26 | 35.338303 |
| 2025-01-27 | 35.180339 |
| 2025-01-28 | 35.340519 |
| 2025-01-29 | 35.739917 |
| 2025-01-30 | 35.343357 |
| 2025-01-31 | 35.787676 |
| 2025-02-01 | 35.826584 |
| 2025-02-02 | 35.780473 |
| 2025-02-03 | 35.724749 |
| 2025-02-04 | 35.923936 |
| 2025-02-05 | 36.114981 |
| 2025-02-06 | 36.01505 |
| 2025-02-07 | 36.297472 |
| 2025-02-08 | 36.03386 |
| 2025-02-09 | 36.179175 |
| 2025-02-10 | 36.282097 |
| 2025-02-11 | 36.239184 |
| 2025-02-12 | 36.437614 |
| 2025-02-13 | 36.35325 |
| 2025-02-14 | 36.524856 |
| 2025-02-15 | 36.728525 |
| 2025-02-16 | 36.632594 |
| 2025-02-17 | 36.548957 |
| 2025-02-18 | 36.56045 |
| 2025-02-19 | 36.414953 |
| 2025-02-20 | 36.606436 |
| 2025-02-21 | 36.59844 |
| 2025-02-22 | 36.557175 |
| 2025-02-23 | 36.450137 |
| 2025-02-24 | 36.609297 |
| 2025-02-25 | 36.131368 |
| 2025-02-26 | 36.339344 |
| 2025-02-27 | 35.940289 |
| 2025-02-28 | 35.791153 |
| 2025-03-01 | 35.529243 |
| 2025-03-02 | 35.405562 |
| 2025-03-03 | 35.504315 |
| 2025-03-04 | 35.490954 |
| 2025-03-05 | 35.491975 |
| 2025-03-06 | 36.265609 |
| 2025-03-07 | 36.170255 |
| 2025-03-08 | 36.062807 |
| 2025-03-09 | 36.190649 |
| 2025-03-10 | 36.048553 |
| 2025-03-11 | 35.814424 |
| 2025-03-12 | 35.771205 |
| 2025-03-13 | 35.895233 |
| 2025-03-14 | 36.343893 |
| 2025-03-15 | 36.39684 |
| 2025-03-16 | 36.493515 |
| 2025-03-17 | 36.626341 |
| 2025-03-18 | 36.882421 |
| 2025-03-19 | 36.812766 |
| 2025-03-20 | 37.103124 |
| 2025-03-21 | 36.704391 |
| 2025-03-22 | 36.487141 |
| 2025-03-23 | 36.501557 |
| 2025-03-25 | 36.605079 |
| 2025-03-26 | 36.537663 |
| 2025-03-27 | 36.40246 |
| 2025-03-28 | 36.282843 |
| 2025-03-29 | 36.151086 |
| 2025-03-30 | 36.298874 |
| 2025-03-31 | 36.158539 |
| 2025-04-01 | 36.655648 |
| 2025-04-02 | 37.046492 |
| 2025-04-03 | 37.000476 |
| 2025-04-04 | 36.453575 |
| 2025-04-05 | 35.90245 |
| 2025-04-06 | 35.989586 |
| 2025-04-07 | 35.683127 |
| 2025-04-08 | 35.839848 |
| 2025-04-09 | 34.292178 |
| 2025-04-10 | 35.88551 |
| 2025-04-11 | 35.174457 |
| 2025-04-12 | 35.764197 |
| 2025-04-13 | 35.8274 |
| 2025-04-14 | 35.784969 |
| 2025-04-15 | 35.778582 |
| 2025-04-16 | 35.662799 |
| 2025-04-17 | 35.628343 |
| 2025-04-18 | 36.025294 |
| 2025-04-19 | 36.035523 |
| 2025-04-20 | 36.230495 |
| 2025-04-21 | 36.00311 |
| 2025-04-22 | 36.193505 |
| 2025-04-23 | 37.059185 |
| 2025-04-24 | 36.963129 |
| 2025-04-25 | 36.907817 |
| 2025-04-26 | 36.770808 |
| 2025-04-27 | 36.741761 |
| 2025-04-28 | 36.703669 |
| 2025-04-29 | 36.972839 |
| 2025-04-30 | 37.376609 |
| 2025-05-01 | 37.05227 |
| 2025-05-02 | 37.133962 |
| 2025-05-03 | 36.979584 |
| 2025-05-04 | 36.93323 |
| 2025-05-05 | 37.067433 |
| 2025-05-06 | 36.678196 |
| 2025-05-08 | 36.40486 |
| 2025-05-09 | 37.095291 |
| 2025-05-10 | 37.057124 |
| 2025-05-11 | 37.011821 |
| 2025-05-12 | 36.879734 |
| 2025-05-13 | 36.847458 |
| 2025-05-14 | 37.267063 |
| 2025-05-15 | 37.210031 |
| 2025-05-17 | 36.917734 |
| 2025-05-18 | 36.896584 |
| 2025-05-19 | 36.879685 |
| 2025-05-20 | 37.227983 |
| 2025-05-21 | 36.866955 |
| 2025-05-22 | 37.100272 |
| 2025-05-23 | 36.515735 |
| 2025-05-24 | 37.105196 |
| 2025-05-25 | 37.063759 |
| 2025-05-26 | 36.878926 |
| 2025-05-27 | 36.937551 |
| 2025-05-28 | 37.077101 |
| 2025-05-29 | 36.798737 |
| 2025-05-30 | 36.840524 |
| 2025-05-31 | 36.496389 |
| 2025-06-01 | 36.469819 |
| 2025-06-02 | 36.612605 |
| 2025-06-03 | 36.766344 |
| 2025-06-04 | 37.263836 |
| 2025-06-05 | 37.20698 |
| 2025-06-06 | 37.543679 |
| 2025-06-07 | 37.707673 |
| 2025-06-08 | 37.78409 |
| 2025-06-09 | 37.779337 |
| 2025-06-10 | 37.740279 |
| 2025-06-11 | 37.613048 |
| 2025-06-12 | 37.636454 |
| 2025-06-13 | 37.734013 |
| 2025-06-14 | 37.756387 |
| 2025-06-15 | 37.69264 |
| 2025-06-16 | 37.727929 |
| 2025-06-17 | 38.11578 |
| 2025-06-18 | 38.15633 |
| 2025-06-19 | 38.095817 |
| 2025-06-20 | 38.116677 |
| 2025-06-21 | 37.918206 |
| 2025-06-22 | 37.916342 |
| 2025-06-23 | 37.858498 |
| 2025-06-24 | 37.838985 |
| 2025-06-25 | 37.787619 |
| 2025-06-26 | 37.412184 |
| 2025-06-27 | 38.237201 |
| 2025-06-28 | 38.133495 |
| 2025-06-29 | 38.026858 |
| 2025-06-30 | 38.083488 |
| 2025-07-01 | 38.499653 |
| 2025-07-02 | 38.208042 |
| 2025-07-03 | 38.420692 |
| 2025-07-04 | 38.695997 |
| 2025-07-05 | 38.574885 |
| 2025-07-06 | 38.586318 |
| 2025-07-07 | 38.435431 |
| 2025-07-08 | 38.233936 |
| 2025-07-09 | 38.282413 |
| 2025-07-10 | 37.148505 |
| 2025-07-11 | 37.613897 |
| 2025-07-12 | 37.667118 |
| 2025-07-13 | 37.581653 |
| 2025-07-14 | 37.602804 |
| 2025-07-15 | 37.365168 |
| 2025-07-16 | 37.834775 |
| 2025-07-17 | 37.443002 |
| 2025-07-18 | 37.530733 |
| 2025-07-19 | 37.504938 |
| 2025-07-20 | 37.378021 |
| 2025-07-21 | 37.488049 |
| 2025-07-22 | 37.411854 |
| 2025-07-23 | 37.428588 |
| 2025-07-24 | 37.746946 |
| 2025-07-25 | 37.854414 |
| 2025-07-26 | 37.53658 |
| 2025-07-27 | 37.584265 |
| 2025-07-28 | 37.401426 |
| 2025-07-29 | 37.406487 |
| 2025-07-30 | 37.479211 |
| 2025-07-31 | 37.484959 |
| 2025-08-01 | 37.186973 |
| 2025-08-02 | 37.724388 |
| 2025-08-03 | 37.695152 |
| 2025-08-04 | 37.323675 |
| 2025-08-05 | 37.881677 |
| 2025-08-06 | 38.009552 |
| 2025-08-07 | 38.160335 |
| 2025-08-08 | 38.543492 |
| 2025-08-09 | 38.498423 |
| 2025-08-10 | 38.47172 |
| 2025-08-11 | 38.363552 |
| 2025-08-12 | 38.529934 |
| 2025-08-13 | 38.812105 |
| 2025-08-14 | 38.77227 |
| 2025-08-15 | 38.704205 |
| 2025-08-16 | 38.741761 |
| 2025-08-17 | 38.702558 |
| 2025-08-18 | 38.619816 |
| 2025-08-19 | 38.433986 |
| 2025-08-20 | 38.157353 |
| 2025-08-21 | 38.09468 |
| 2025-08-22 | 38.292087 |
| 2025-08-23 | 38.578093 |
| 2025-08-24 | 38.481236 |
| 2025-08-25 | 38.211912 |
| 2025-08-26 | 38.771393 |
| 2025-08-27 | 38.474367 |
| 2025-08-28 | 38.681508 |
| 2025-08-29 | 38.529108 |
| 2025-08-30 | 38.532825 |
| 2025-08-31 | 38.53183 |
| 2025-09-01 | 38.437103 |
| 2025-09-02 | 38.362506 |
| 2025-09-03 | 38.349181 |
| 2025-09-04 | 38.268488 |
| 2025-09-05 | 38.562314 |
| 2025-09-06 | 38.659291 |
| 2025-09-07 | 38.540948 |
| 2025-09-08 | 38.650496 |
| 2025-09-09 | 38.563325 |
| 2025-09-10 | 38.675979 |
| 2025-09-11 | 38.64235 |
| 2025-09-13 | 39.080023 |
| 2025-09-14 | 39.040009 |
| 2025-09-15 | 39.236812 |
| 2025-09-16 | 39.386992 |
| 2025-09-17 | 39.303499 |
| 2025-09-18 | 39.712586 |
| 2025-09-19 | 39.239566 |
| 2025-09-20 | 39.324296 |
| 2025-09-21 | 39.354103 |
| 2025-09-22 | 39.209284 |
| 2025-09-23 | 39.179675 |
| 2025-09-24 | 39.52672 |
| 2025-09-25 | 39.318938 |
| 2025-09-26 | 39.280368 |
| 2025-09-27 | 39.088582 |
| 2025-09-28 | 39.165982 |
| 2025-09-29 | 39.033191 |
| 2025-09-30 | 39.329967 |
| 2025-10-01 | 39.394754 |
| 2025-10-02 | 39.3826 |
| 2025-10-03 | 39.160033 |
| 2025-10-04 | 39.185054 |
| 2025-10-05 | 39.214569 |
| 2025-10-06 | 39.224533 |
| 2025-10-07 | 39.18518 |
| 2025-10-08 | 39.078978 |
| 2025-10-09 | 39.245529 |
| 2025-10-10 | 39.164388 |
| 2025-10-11 | 37.842371 |
| 2025-10-12 | 38.139033 |
| 2025-10-13 | 38.058853 |
| 2025-10-14 | 38.115709 |
| 2025-10-15 | 38.100852 |
| 2025-10-16 | 38.403083 |
| 2025-10-17 | 38.341144 |
| 2025-10-18 | 38.74407 |
| 2025-10-19 | 38.70061 |
| 2025-10-20 | 38.768566 |
| 2025-10-21 | 38.82109 |
| 2025-10-22 | 38.864287 |
| 2025-10-23 | 38.812767 |
| 2025-10-24 | 38.71919 |
| 2025-10-25 | 38.815366 |
| 2025-10-26 | 38.856888 |
| 2025-10-27 | 38.923008 |
| 2025-10-28 | 38.906676 |
| 2025-10-29 | 39.150315 |
| 2025-10-30 | 38.792188 |
| 2025-10-31 | 38.875242 |
| 2025-11-01 | 38.945909 |
| 2025-11-02 | 38.92143 |
| 2025-11-03 | 38.950351 |
| 2025-11-04 | 38.836815 |
| 2025-11-05 | 38.729345 |
| 2025-11-06 | 39.169132 |
| 2025-11-07 | 38.994733 |
| 2025-11-08 | 39.18736 |
| 2025-11-09 | 39.20917 |
| 2025-11-10 | 39.31522 |
| 2025-11-11 | 39.566719 |
| 2025-11-12 | 39.700772 |
| 2025-11-13 | 39.602318 |
| 2025-11-14 | 39.44547 |
| 2025-11-15 | 39.409794 |
| 2025-11-16 | 39.529868 |
| 2025-11-17 | 39.42426 |
| 2025-11-18 | 39.163267 |
| 2025-11-19 | 39.182574 |
| 2025-11-20 | 39.245189 |
| 2025-11-21 | 38.95594 |
| 2025-11-22 | 38.657278 |
| 2025-11-23 | 38.716131 |
| 2025-11-24 | 38.852909 |
| 2025-11-25 | 38.964521 |
| 2025-11-26 | 38.769888 |
| 2025-11-27 | 39.135688 |
| 2025-11-28 | 39.177419 |
| 2025-11-29 | 39.124226 |
| 2025-11-30 | 39.216386 |
| 2025-12-01 | 39.042248 |
| 2025-12-02 | 39.024431 |
| 2025-12-03 | 39.34659 |
| 2025-12-04 | 39.430307 |
| 2025-12-05 | 39.383433 |
| 2025-12-06 | 38.394655 |
| 2025-12-07 | 38.566639 |
| 2025-12-08 | 38.614816 |
| 2025-12-09 | 38.277185 |
| 2025-12-11 | 38.194984 |
| 2025-12-12 | 38.666984 |
| 2025-12-13 | 38.555461 |
| 2025-12-14 | 38.622903 |
| 2025-12-15 | 38.771594 |
| 2025-12-16 | 38.499803 |
| 2025-12-17 | 38.066095 |
| 2025-12-18 | 37.688162 |
| 2025-12-19 | 37.826869 |
| 2025-12-20 | 37.726335 |
| 2025-12-21 | 37.771661 |
| 2025-12-22 | 37.832407 |
| 2025-12-23 | 37.325529 |
| 2025-12-24 | 37.867038 |
| 2025-12-25 | 37.878874 |
| 2025-12-26 | 37.835641 |
| 2025-12-27 | 37.650719 |
| 2025-12-28 | 37.72116 |
| 2025-12-29 | 37.553631 |
| 2025-12-30 | 37.851126 |
| 2025-12-31 | 38.253235 |
| 2026-01-01 | 37.96655 |
| 2026-01-02 | 38.474034 |
| 2026-01-03 | 38.498599 |
| 2026-01-04 | 38.584007 |
| 2026-01-05 | 38.525061 |
| 2026-01-06 | 38.608478 |
| 2026-01-07 | 38.836863 |
| 2026-01-08 | 38.936238 |
| 2026-01-09 | 38.870232 |
| 2026-01-10 | 38.900347 |
| 2026-01-11 | 38.943578 |
| 2026-01-12 | 38.87115 |
| 2026-01-13 | 38.922215 |
| 2026-01-14 | 39.03414 |
| 2026-01-15 | 38.894325 |
| 2026-01-16 | 38.949252 |
| 2026-01-17 | 38.895956 |
| 2026-01-18 | 38.968055 |
| 2026-01-19 | 38.959231 |
| 2026-01-20 | 38.762567 |
| 2026-01-21 | 39.101988 |
| 2026-01-22 | 39.442166 |
| 2026-01-23 | 39.603594 |
| 2026-01-24 | 39.465358 |
| 2026-01-25 | 39.556345 |
| 2026-01-26 | 39.267049 |
| 2026-01-27 | 39.746296 |
| 2026-01-28 | 40.293195 |
| 2026-01-29 | 40.386928 |
| 2026-01-30 | 40.143124 |
| 2026-01-31 | 40.506763 |
| 2026-02-01 | 39.834222 |
| 2026-02-02 | 40.015398 |
| 2026-02-03 | 40.186404 |
| 2026-02-04 | 39.956825 |
| 2026-02-05 | 39.786607 |
| 2026-02-06 | 39.969669 |
| 2026-02-07 | 39.916104 |
| 2026-02-08 | 40.052017 |
| 2026-02-09 | 40.179052 |
| 2026-02-10 | 40.05587 |
| 2026-02-11 | 40.268008 |
| 2026-02-12 | 40.509498 |
| 2026-02-13 | 40.134657 |
| 2026-02-14 | 39.980496 |
| 2026-02-15 | 40.059696 |
| 2026-02-16 | 40.024134 |
| 2026-02-17 | 40.097694 |
| 2026-02-18 | 40.006535 |
| 2026-02-19 | 40.104186 |
| 2026-02-20 | 40.12865 |
| 2026-02-21 | 40.355057 |
| 2026-02-22 | 40.359959 |
| 2026-02-23 | 40.172191 |
| 2026-02-24 | 40.352928 |
| 2026-02-25 | 40.784127 |
| 2026-02-26 | 40.635452 |
| 2026-02-27 | 40.602652 |
| 2026-02-28 | 40.689359 |
| 2026-03-01 | 40.771664 |
| 2026-03-02 | 40.178956 |
| 2026-03-03 | 39.986318 |
| 2026-03-04 | 40.079228 |
| 2026-03-05 | 39.880686 |
| 2026-03-06 | 39.645186 |
| 2026-03-07 | 39.731916 |
| 2026-03-08 | 39.798887 |
| 2026-03-09 | 39.835405 |
| 2026-03-10 | 40.400037 |
| 2026-03-11 | 40.452165 |
| 2026-03-12 | 40.709388 |
| 2026-03-13 | 40.032241 |
| 2026-03-14 | 39.238913 |
| 2026-03-15 | 39.525791 |
| 2026-03-16 | 39.746523 |
| 2026-03-17 | 40.137063 |
| 2026-03-18 | 39.957853 |
| 2026-03-19 | 39.728276 |
| 2026-03-20 | 39.56955 |
| 2026-03-21 | 39.313766 |
| 2026-03-22 | 39.453433 |
| 2026-03-23 | 39.835336 |
| 2026-03-24 | 39.942544 |
| 2026-03-25 | 39.919241 |
| 2026-03-26 | 40.086672 |
| 2026-03-27 | 39.760311 |
| 2026-03-28 | 39.836872 |
| 2026-03-29 | 39.915435 |
| 2026-03-30 | 39.931719 |
| 2026-03-31 | 40.076409 |
| 2026-04-01 | 40.558399 |
| 2026-04-02 | 40.391734 |
| 2026-04-03 | 40.48989 |
| 2026-04-04 | 40.407457 |
| 2026-04-05 | 40.471702 |
| 2026-04-06 | 40.482693 |
| 2026-04-07 | 40.565669 |
| 2026-04-08 | 40.840167 |
| 2026-04-09 | 41.002499 |
| 2026-04-10 | 41.341516 |
| 2026-04-11 | 41.74591 |
| 2026-04-12 | 41.703205 |
| 2026-04-13 | 41.55236 |
| 2026-04-14 | 41.955629 |
| 2026-04-15 | 41.880837 |
| 2026-04-16 | 41.834795 |
| 2026-04-17 | 42.041894 |
| 2026-04-18 | 42.012967 |
| 2026-04-19 | 42.086827 |
| 2026-04-20 | 42.125336 |
| 2026-04-21 | 42.105313 |
| 2026-04-22 | 42.076333 |
| 2026-04-23 | 42.303867 |
| 2026-04-24 | 41.845683 |
| 2026-04-25 | 41.996337 |
| 2026-04-26 | 41.937046 |
| 2026-04-27 | 42.042761 |
| 2026-04-28 | 41.929486 |
| 2026-04-29 | 41.956578 |
| 2026-04-30 | 42.013241 |
| 2026-05-01 | 42.093784 |
| 2026-05-02 | 41.910797 |
| 2026-05-03 | 42.239891 |
| 2026-05-04 | 42.136434 |
| 2026-05-05 | 42.251904 |
| 2026-05-06 | 42.527302 |
| 2026-05-07 | 42.556337 |
| 2026-05-08 | 42.714637 |
| 2026-05-09 | 42.567547 |
| 2026-05-10 | 42.455494 |
| 2026-05-11 | 42.569684 |
| 2026-05-12 | 42.653977 |
| 2026-05-14 | 41.868168 |
| 2026-05-15 | 41.579756 |
| 2026-05-16 | 41.252117 |
| 2026-05-17 | 41.387199 |
| 2026-05-18 | 41.598513 |
| 2026-05-19 | 41.635842 |
| 2026-05-20 | 41.597611 |
| 2026-05-21 | 41.735693 |
| 2026-05-23 | 41.586983 |
| 2026-05-24 | 41.675103 |
| 2026-05-25 | 41.82172 |
| 2026-05-26 | 41.666015 |
| 2026-05-27 | 41.464249 |
| 2026-05-28 | 41.289394 |
| 2026-05-29 | 41.29986 |
| 2026-05-30 | 41.457769 |
| 2026-05-31 | 41.51357 |
| 2026-06-01 | 41.636594 |
| 2026-06-02 | 41.841502 |
| 2026-06-03 | 41.678445 |
| 2026-06-04 | 41.294294 |
| 2026-06-05 | 41.403022 |
| 2026-06-06 | 40.494478 |
| 2026-06-09 | 40.487752 |
| 2026-06-10 | 40.290782 |
| 2026-06-11 | 40.534391 |
| 2026-06-12 | 40.82008 |
| 2026-06-13 | 41.315475 |
| 2026-06-14 | 41.246131 |
| 2026-06-15 | 41.424582 |
| 2026-06-16 | 41.373769 |
| 2026-06-17 | 41.166683 |
| 2026-06-18 | 40.657393 |
| 2026-06-19 | 40.559543 |
| 2026-06-20 | 40.545305 |
| 2026-06-21 | 40.627166 |
| 2026-06-22 | 40.583748 |
| 2026-06-23 | 40.457234 |
| 2026-06-24 | 40.312902 |
| 2026-06-25 | 40.133321 |
| 2026-06-26 | 40.323918 |
| 2026-06-27 | 40.375093 |
| 2026-06-28 | 40.442519 |
| 2026-06-29 | 40.58712 |
| 2026-06-30 | 40.349737 |
| 2026-07-01 | 40.296255 |
| 2026-07-02 | 40.232447 |
| 2026-07-03 | 40.169771 |
| 2026-07-04 | 40.434253 |
| 2026-07-05 | 40.43848 |
| 2026-07-06 | 40.408155 |
| 2026-07-07 | 40.616927 |
| 2026-07-08 | 40.659819 |
| 2026-07-09 | 40.592197 |
| 2026-07-10 | 40.810916 |
| 2026-07-11 | 40.882517 |
| 2026-07-12 | 40.9355 |
| 2026-07-13 | 41.003172 |
| 2026-07-14 | 40.912343 |
| 2026-07-15 | 41.019721 |
| 2026-07-16 | 40.958024 |
| 2026-07-17 | 40.941201 |
| 2026-07-18 | 40.852501 |
| 2026-07-19 | 40.916742 |
| 2026-07-20 | 40.973689 |
| 2026-07-21 | 41.212175 |
| 2026-07-22 | 41.212127 |
| 2026-07-23 | 41.216921 |
| 2026-07-24 | 41.116425 |
| 2026-07-25 | 41.122192 |
| 2026-07-26 | 41.116857 |
| 2026-07-27 | 41.090395 |
| 2026-07-28 | 40.921969 |
| 2026-07-29 | 40.753658 |
| 2026-07-30 | 40.834059 |
| 2026-07-31 | 41.197538 |
| 2026-08-01 | 41.007568 |
| 2026-08-02 | 41.213985 |
| 2026-08-03 | 41.210925 |
| 2026-08-04 | 41.277066 |
| 2026-08-05 | 40.875737 |
| 2026-08-06 | 40.769879 |
| 2026-08-07 | 41.098786 |
| 2026-08-08 | 41.088592 |
| 2026-08-09 | 41.174226 |
| 2026-08-10 | 41.024846 |
| 2026-08-11 | 41.056344 |
| 2026-08-12 | 40.591477 |
| 2026-08-13 | 40.396709 |
| 2026-08-14 | 40.389555 |
| 2026-08-15 | 39.988468 |
| 2026-08-16 | 40.038007 |
| 2026-08-17 | 40.063168 |
| 2026-08-18 | 40.197549 |
| 2026-08-20 | 40.050602 |
| 2026-08-21 | 40.474665 |
| 2026-08-22 | 40.629732 |
| 2026-08-23 | 40.644966 |
| 2026-08-24 | 40.681987 |
| 2026-08-25 | 40.542613 |
| 2026-08-26 | 40.618741 |
| 2026-08-27 | 40.694112 |
| 2026-08-28 | 40.465277 |
| 2026-08-29 | 40.339346 |
| 2026-08-30 | 40.265401 |
| 2026-08-31 | 40.642297 |
| 2026-09-01 | 40.20429 |
| 2026-09-02 | 40.644234 |
| 2026-09-03 | 41.173903 |
| 2026-09-04 | 40.846268 |
| 2026-09-05 | 40.73389 |
| 2026-09-06 | 40.824797 |
| 2026-09-07 | 40.811315 |
| 2026-09-08 | 40.924555 |
| 2026-09-09 | 41.045428 |
| 2026-09-10 | 40.822335 |
| 2026-09-11 | 40.981183 |
| 2026-09-12 | 40.737715 |
| 2026-09-13 | 40.785498 |
| 2026-09-14 | 40.560254 |
| 2026-09-15 | 40.580529 |
| 2026-09-16 | 40.631794 |
| 2026-09-17 | 41.007975 |
| 2026-09-18 | 40.724584 |
| 2026-09-19 | 40.617901 |
| 2026-09-20 | 40.712861 |
| 2026-09-21 | 40.772104 |
| 2026-09-22 | 40.850922 |
| 2026-09-23 | 40.807479 |
| 2026-09-24 | 40.524032 |
| 2026-09-25 | 40.367885 |
| 2026-09-26 | 40.271632 |
| 2026-09-27 | 40.351512 |
| 2026-09-28 | 40.260977 |
| 2026-09-30 | 40.251633 |
| 2026-10-02 | 40.271495 |
| 2026-10-03 | 40.006958 |
| 2026-10-05 | 41.933647 |
| 2026-10-06 | 42.013853 |
| 2026-10-07 | 41.772064 |
| 2026-10-08 | 41.657992 |
| 2026-10-09 | 41.67017 |
| 2026-10-10 | 41.97567 |
| 2026-10-11 | 41.900527 |
| 2026-10-12 | 41.866811 |
| 2026-10-13 | 41.658804 |
| 2026-10-14 | 41.55472 |
| 2026-10-15 | 41.322363 |
| 2026-10-16 | 41.151726 |
| 2026-10-17 | 41.229017 |
| 2026-10-18 | 41.229746 |
| 2026-10-19 | 41.580745 |
| 2026-10-20 | 41.635768 |
| 2026-10-21 | 41.559059 |
| 2026-10-22 | 41.436352 |
| 2026-10-23 | 41.636979 |
High
42.7146
Low
30.9307
Average
38.5235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GYD API questions
How do I get the BRL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GYD rate in rates.GYD.
How far back does BRL/GYD historical data go?
Daily BRL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.