BRL to GTQ exchange rate API
Brazilian Real to Quetzal · quoted 2026-10-30
1.4187
▲ +6.22% over 2Y
1 BRL = 1.4187 GTQ · 1 GTQ = 0.70488 BRL · Get this rate via the API
1 BRL buys 1.4187 GTQ as of 2026-10-30, so 1 GTQ buys 0.70488 BRL. Over the last 2 years, BRL/GTQ traded between 1.1428 and 1.5590, averaged 1.4137 and rose 6.22%. The API holds daily BRL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-30 | 1.335633 |
| 2024-10-31 | 1.341946 |
| 2024-11-01 | 1.337859 |
| 2024-11-02 | 1.316087 |
| 2024-11-03 | 1.31645 |
| 2024-11-04 | 1.328477 |
| 2024-11-05 | 1.333996 |
| 2024-11-06 | 1.328327 |
| 2024-11-07 | 1.364571 |
| 2024-11-08 | 1.341246 |
| 2024-11-09 | 1.347466 |
| 2024-11-10 | 1.345937 |
| 2024-11-11 | 1.332282 |
| 2024-11-12 | 1.344134 |
| 2024-11-13 | 1.347469 |
| 2024-11-14 | 1.332295 |
| 2024-11-15 | 1.333819 |
| 2024-11-16 | 1.335215 |
| 2024-11-17 | 1.331911 |
| 2024-11-18 | 1.336801 |
| 2024-11-19 | 1.335422 |
| 2024-11-20 | 1.337655 |
| 2024-11-21 | 1.325838 |
| 2024-11-22 | 1.328291 |
| 2024-11-23 | 1.330251 |
| 2024-11-24 | 1.328112 |
| 2024-11-25 | 1.329699 |
| 2024-11-26 | 1.331644 |
| 2024-11-27 | 1.326026 |
| 2024-11-28 | 1.29361 |
| 2024-11-29 | 1.265904 |
| 2024-11-30 | 1.291605 |
| 2024-12-01 | 1.291943 |
| 2024-12-02 | 1.280543 |
| 2024-12-03 | 1.270666 |
| 2024-12-04 | 1.275699 |
| 2024-12-05 | 1.286231 |
| 2024-12-06 | 1.284742 |
| 2024-12-07 | 1.267478 |
| 2024-12-08 | 1.265695 |
| 2024-12-09 | 1.276935 |
| 2024-12-10 | 1.272398 |
| 2024-12-11 | 1.277161 |
| 2024-12-12 | 1.304936 |
| 2024-12-13 | 1.276735 |
| 2024-12-14 | 1.276628 |
| 2024-12-15 | 1.273602 |
| 2024-12-16 | 1.274571 |
| 2024-12-17 | 1.251004 |
| 2024-12-18 | 1.251831 |
| 2024-12-19 | 1.224736 |
| 2024-12-20 | 1.251188 |
| 2024-12-21 | 1.264739 |
| 2024-12-22 | 1.265747 |
| 2024-12-23 | 1.252073 |
| 2024-12-24 | 1.242694 |
| 2024-12-25 | 1.246504 |
| 2024-12-26 | 1.142843 |
| 2024-12-27 | 1.243968 |
| 2024-12-28 | 1.240823 |
| 2024-12-29 | 1.243855 |
| 2024-12-30 | 1.241824 |
| 2024-12-31 | 1.246187 |
| 2025-01-01 | 1.247523 |
| 2025-01-02 | 1.240318 |
| 2025-01-03 | 1.25157 |
| 2025-01-04 | 1.249182 |
| 2025-01-05 | 1.247298 |
| 2025-01-06 | 1.263748 |
| 2025-01-07 | 1.27047 |
| 2025-01-08 | 1.258529 |
| 2025-01-09 | 1.262391 |
| 2025-01-10 | 1.274526 |
| 2025-01-11 | 1.261529 |
| 2025-01-12 | 1.26228 |
| 2025-01-13 | 1.26721 |
| 2025-01-14 | 1.26931 |
| 2025-01-15 | 1.274677 |
| 2025-01-16 | 1.27911 |
| 2025-01-17 | 1.271406 |
| 2025-01-18 | 1.268074 |
| 2025-01-19 | 1.270851 |
| 2025-01-20 | 1.269406 |
| 2025-01-21 | 1.275151 |
| 2025-01-22 | 1.285495 |
| 2025-01-23 | 1.297259 |
| 2025-01-24 | 1.307417 |
| 2025-01-25 | 1.305614 |
| 2025-01-26 | 1.307231 |
| 2025-01-27 | 1.304181 |
| 2025-01-28 | 1.308837 |
| 2025-01-29 | 1.322786 |
| 2025-01-30 | 1.308988 |
| 2025-01-31 | 1.324764 |
| 2025-02-01 | 1.324008 |
| 2025-02-02 | 1.324084 |
| 2025-02-03 | 1.322643 |
| 2025-02-04 | 1.329112 |
| 2025-02-05 | 1.336295 |
| 2025-02-06 | 1.332359 |
| 2025-02-07 | 1.340787 |
| 2025-02-08 | 1.330045 |
| 2025-02-09 | 1.330971 |
| 2025-02-10 | 1.341183 |
| 2025-02-11 | 1.334597 |
| 2025-02-12 | 1.341421 |
| 2025-02-13 | 1.338296 |
| 2025-02-14 | 1.34698 |
| 2025-02-15 | 1.355343 |
| 2025-02-16 | 1.351695 |
| 2025-02-17 | 1.351655 |
| 2025-02-18 | 1.351969 |
| 2025-02-19 | 1.347069 |
| 2025-02-20 | 1.353099 |
| 2025-02-21 | 1.35138 |
| 2025-02-22 | 1.349692 |
| 2025-02-23 | 1.345075 |
| 2025-02-24 | 1.349319 |
| 2025-02-25 | 1.330797 |
| 2025-02-26 | 1.339161 |
| 2025-02-27 | 1.328656 |
| 2025-02-28 | 1.322714 |
| 2025-03-01 | 1.310321 |
| 2025-03-02 | 1.306625 |
| 2025-03-03 | 1.310871 |
| 2025-03-04 | 1.310573 |
| 2025-03-05 | 1.310079 |
| 2025-03-06 | 1.340434 |
| 2025-03-07 | 1.336277 |
| 2025-03-08 | 1.330471 |
| 2025-03-09 | 1.33417 |
| 2025-03-10 | 1.330383 |
| 2025-03-11 | 1.321408 |
| 2025-03-12 | 1.320174 |
| 2025-03-13 | 1.324786 |
| 2025-03-14 | 1.339344 |
| 2025-03-15 | 1.342366 |
| 2025-03-16 | 1.345608 |
| 2025-03-17 | 1.349753 |
| 2025-03-18 | 1.355356 |
| 2025-03-19 | 1.356116 |
| 2025-03-20 | 1.362188 |
| 2025-03-21 | 1.347485 |
| 2025-03-22 | 1.344178 |
| 2025-03-23 | 1.340372 |
| 2025-03-25 | 1.344073 |
| 2025-03-26 | 1.346068 |
| 2025-03-27 | 1.337901 |
| 2025-03-28 | 1.337561 |
| 2025-03-29 | 1.339708 |
| 2025-03-30 | 1.34015 |
| 2025-03-31 | 1.335114 |
| 2025-04-01 | 1.34915 |
| 2025-04-02 | 1.356826 |
| 2025-04-03 | 1.368943 |
| 2025-04-04 | 1.344041 |
| 2025-04-05 | 1.320634 |
| 2025-04-06 | 1.321201 |
| 2025-04-07 | 1.313223 |
| 2025-04-08 | 1.316394 |
| 2025-04-09 | 1.274497 |
| 2025-04-10 | 1.318454 |
| 2025-04-11 | 1.323385 |
| 2025-04-12 | 1.314777 |
| 2025-04-13 | 1.313954 |
| 2025-04-14 | 1.318727 |
| 2025-04-15 | 1.317948 |
| 2025-04-16 | 1.311754 |
| 2025-04-17 | 1.309388 |
| 2025-04-18 | 1.32598 |
| 2025-04-19 | 1.326319 |
| 2025-04-20 | 1.32642 |
| 2025-04-21 | 1.320556 |
| 2025-04-22 | 1.328627 |
| 2025-04-23 | 1.349713 |
| 2025-04-24 | 1.35431 |
| 2025-04-25 | 1.355033 |
| 2025-04-26 | 1.353847 |
| 2025-04-27 | 1.353338 |
| 2025-04-28 | 1.351537 |
| 2025-04-29 | 1.360588 |
| 2025-04-30 | 1.371326 |
| 2025-05-01 | 1.356874 |
| 2025-05-02 | 1.358633 |
| 2025-05-03 | 1.361332 |
| 2025-05-04 | 1.359215 |
| 2025-05-05 | 1.365316 |
| 2025-05-06 | 1.351537 |
| 2025-05-08 | 1.33946 |
| 2025-05-09 | 1.360801 |
| 2025-05-10 | 1.362236 |
| 2025-05-11 | 1.360606 |
| 2025-05-12 | 1.356601 |
| 2025-05-13 | 1.357504 |
| 2025-05-14 | 1.369478 |
| 2025-05-15 | 1.365128 |
| 2025-05-17 | 1.355509 |
| 2025-05-18 | 1.354438 |
| 2025-05-19 | 1.354507 |
| 2025-05-20 | 1.361715 |
| 2025-05-21 | 1.352467 |
| 2025-05-22 | 1.356315 |
| 2025-05-23 | 1.339955 |
| 2025-05-24 | 1.358802 |
| 2025-05-25 | 1.355679 |
| 2025-05-26 | 1.356861 |
| 2025-05-27 | 1.353761 |
| 2025-05-28 | 1.357714 |
| 2025-05-29 | 1.350137 |
| 2025-05-30 | 1.351685 |
| 2025-05-31 | 1.340235 |
| 2025-06-01 | 1.339733 |
| 2025-06-02 | 1.347473 |
| 2025-06-03 | 1.351899 |
| 2025-06-04 | 1.366669 |
| 2025-06-05 | 1.364196 |
| 2025-06-06 | 1.376629 |
| 2025-06-07 | 1.381784 |
| 2025-06-08 | 1.381197 |
| 2025-06-09 | 1.383176 |
| 2025-06-10 | 1.382232 |
| 2025-06-11 | 1.377579 |
| 2025-06-12 | 1.388254 |
| 2025-06-13 | 1.382988 |
| 2025-06-14 | 1.387386 |
| 2025-06-15 | 1.385904 |
| 2025-06-16 | 1.387364 |
| 2025-06-17 | 1.399678 |
| 2025-06-18 | 1.40127 |
| 2025-06-19 | 1.398898 |
| 2025-06-20 | 1.401101 |
| 2025-06-21 | 1.392693 |
| 2025-06-22 | 1.394621 |
| 2025-06-23 | 1.388201 |
| 2025-06-24 | 1.402531 |
| 2025-06-25 | 1.389288 |
| 2025-06-26 | 1.383914 |
| 2025-06-27 | 1.403763 |
| 2025-06-28 | 1.401514 |
| 2025-06-29 | 1.398315 |
| 2025-06-30 | 1.399324 |
| 2025-07-01 | 1.416038 |
| 2025-07-02 | 1.404455 |
| 2025-07-03 | 1.414709 |
| 2025-07-04 | 1.419906 |
| 2025-07-05 | 1.417697 |
| 2025-07-06 | 1.41591 |
| 2025-07-07 | 1.412487 |
| 2025-07-08 | 1.406338 |
| 2025-07-09 | 1.407018 |
| 2025-07-10 | 1.368427 |
| 2025-07-11 | 1.380346 |
| 2025-07-12 | 1.383114 |
| 2025-07-13 | 1.381367 |
| 2025-07-14 | 1.381016 |
| 2025-07-15 | 1.371175 |
| 2025-07-16 | 1.379724 |
| 2025-07-17 | 1.374672 |
| 2025-07-18 | 1.381466 |
| 2025-07-19 | 1.376764 |
| 2025-07-20 | 1.373767 |
| 2025-07-21 | 1.37484 |
| 2025-07-22 | 1.376398 |
| 2025-07-23 | 1.376842 |
| 2025-07-24 | 1.388318 |
| 2025-07-25 | 1.38909 |
| 2025-07-26 | 1.379853 |
| 2025-07-27 | 1.380469 |
| 2025-07-28 | 1.37443 |
| 2025-07-29 | 1.371682 |
| 2025-07-30 | 1.373619 |
| 2025-07-31 | 1.375214 |
| 2025-08-01 | 1.364797 |
| 2025-08-02 | 1.384002 |
| 2025-08-03 | 1.382413 |
| 2025-08-04 | 1.386036 |
| 2025-08-05 | 1.383214 |
| 2025-08-06 | 1.388559 |
| 2025-08-07 | 1.396116 |
| 2025-08-08 | 1.40668 |
| 2025-08-09 | 1.411392 |
| 2025-08-10 | 1.410586 |
| 2025-08-11 | 1.407312 |
| 2025-08-12 | 1.410893 |
| 2025-08-13 | 1.423087 |
| 2025-08-14 | 1.421239 |
| 2025-08-15 | 1.420185 |
| 2025-08-16 | 1.419931 |
| 2025-08-17 | 1.418757 |
| 2025-08-18 | 1.417332 |
| 2025-08-19 | 1.408746 |
| 2025-08-20 | 1.397804 |
| 2025-08-21 | 1.396899 |
| 2025-08-22 | 1.403411 |
| 2025-08-23 | 1.413612 |
| 2025-08-24 | 1.410038 |
| 2025-08-25 | 1.412134 |
| 2025-08-26 | 1.419956 |
| 2025-08-27 | 1.409668 |
| 2025-08-28 | 1.417335 |
| 2025-08-29 | 1.412442 |
| 2025-08-30 | 1.412397 |
| 2025-08-31 | 1.412171 |
| 2025-09-01 | 1.410811 |
| 2025-09-02 | 1.404616 |
| 2025-09-03 | 1.405619 |
| 2025-09-04 | 1.404071 |
| 2025-09-05 | 1.413537 |
| 2025-09-06 | 1.416696 |
| 2025-09-07 | 1.411987 |
| 2025-09-08 | 1.417356 |
| 2025-09-09 | 1.413556 |
| 2025-09-10 | 1.412463 |
| 2025-09-11 | 1.414403 |
| 2025-09-13 | 1.432134 |
| 2025-09-14 | 1.429701 |
| 2025-09-15 | 1.437146 |
| 2025-09-16 | 1.443641 |
| 2025-09-17 | 1.443704 |
| 2025-09-18 | 1.452179 |
| 2025-09-19 | 1.436427 |
| 2025-09-20 | 1.439779 |
| 2025-09-21 | 1.439647 |
| 2025-09-22 | 1.433893 |
| 2025-09-23 | 1.434293 |
| 2025-09-24 | 1.44677 |
| 2025-09-25 | 1.440454 |
| 2025-09-26 | 1.43012 |
| 2025-09-27 | 1.431828 |
| 2025-09-28 | 1.432955 |
| 2025-09-29 | 1.434492 |
| 2025-09-30 | 1.441181 |
| 2025-10-01 | 1.443153 |
| 2025-10-02 | 1.442367 |
| 2025-10-03 | 1.434978 |
| 2025-10-04 | 1.436147 |
| 2025-10-05 | 1.435176 |
| 2025-10-06 | 1.435455 |
| 2025-10-07 | 1.436253 |
| 2025-10-08 | 1.430462 |
| 2025-10-09 | 1.437508 |
| 2025-10-10 | 1.42947 |
| 2025-10-11 | 1.385626 |
| 2025-10-12 | 1.395485 |
| 2025-10-13 | 1.396866 |
| 2025-10-14 | 1.392961 |
| 2025-10-15 | 1.400005 |
| 2025-10-16 | 1.405435 |
| 2025-10-17 | 1.408064 |
| 2025-10-18 | 1.418508 |
| 2025-10-19 | 1.415544 |
| 2025-10-20 | 1.418028 |
| 2025-10-21 | 1.421985 |
| 2025-10-22 | 1.422286 |
| 2025-10-23 | 1.421944 |
| 2025-10-24 | 1.420509 |
| 2025-10-25 | 1.421028 |
| 2025-10-26 | 1.421085 |
| 2025-10-27 | 1.426133 |
| 2025-10-28 | 1.424453 |
| 2025-10-29 | 1.432462 |
| 2025-10-30 | 1.420517 |
| 2025-10-31 | 1.424204 |
| 2025-11-01 | 1.426127 |
| 2025-11-02 | 1.423954 |
| 2025-11-03 | 1.431366 |
| 2025-11-04 | 1.422938 |
| 2025-11-05 | 1.418728 |
| 2025-11-06 | 1.435296 |
| 2025-11-07 | 1.428627 |
| 2025-11-08 | 1.435791 |
| 2025-11-09 | 1.435173 |
| 2025-11-10 | 1.441088 |
| 2025-11-11 | 1.449287 |
| 2025-11-12 | 1.454212 |
| 2025-11-13 | 1.450802 |
| 2025-11-14 | 1.4453 |
| 2025-11-15 | 1.446199 |
| 2025-11-16 | 1.446401 |
| 2025-11-17 | 1.444529 |
| 2025-11-18 | 1.433965 |
| 2025-11-19 | 1.435363 |
| 2025-11-20 | 1.436871 |
| 2025-11-21 | 1.426481 |
| 2025-11-22 | 1.417993 |
| 2025-11-23 | 1.416894 |
| 2025-11-24 | 1.42315 |
| 2025-11-25 | 1.427451 |
| 2025-11-26 | 1.423677 |
| 2025-11-27 | 1.432185 |
| 2025-11-28 | 1.434595 |
| 2025-11-29 | 1.435695 |
| 2025-11-30 | 1.434905 |
| 2025-12-01 | 1.433416 |
| 2025-12-02 | 1.429458 |
| 2025-12-03 | 1.440317 |
| 2025-12-04 | 1.443723 |
| 2025-12-05 | 1.441853 |
| 2025-12-06 | 1.407931 |
| 2025-12-07 | 1.41165 |
| 2025-12-08 | 1.413828 |
| 2025-12-09 | 1.401553 |
| 2025-12-11 | 1.40331 |
| 2025-12-12 | 1.41717 |
| 2025-12-13 | 1.416022 |
| 2025-12-14 | 1.413703 |
| 2025-12-15 | 1.420872 |
| 2025-12-16 | 1.409516 |
| 2025-12-17 | 1.392108 |
| 2025-12-18 | 1.380269 |
| 2025-12-19 | 1.385084 |
| 2025-12-20 | 1.384103 |
| 2025-12-21 | 1.382524 |
| 2025-12-22 | 1.385577 |
| 2025-12-23 | 1.36974 |
| 2025-12-24 | 1.386917 |
| 2025-12-25 | 1.386854 |
| 2025-12-26 | 1.385178 |
| 2025-12-27 | 1.381896 |
| 2025-12-28 | 1.382177 |
| 2025-12-29 | 1.375325 |
| 2025-12-30 | 1.387478 |
| 2025-12-31 | 1.400325 |
| 2026-01-01 | 1.391007 |
| 2026-01-02 | 1.409975 |
| 2026-01-03 | 1.41341 |
| 2026-01-04 | 1.413408 |
| 2026-01-05 | 1.410307 |
| 2026-01-06 | 1.419107 |
| 2026-01-07 | 1.421885 |
| 2026-01-08 | 1.425226 |
| 2026-01-09 | 1.423472 |
| 2026-01-10 | 1.42784 |
| 2026-01-11 | 1.426643 |
| 2026-01-12 | 1.425792 |
| 2026-01-13 | 1.424603 |
| 2026-01-14 | 1.429026 |
| 2026-01-15 | 1.424898 |
| 2026-01-16 | 1.427745 |
| 2026-01-17 | 1.427152 |
| 2026-01-18 | 1.427046 |
| 2026-01-19 | 1.42832 |
| 2026-01-20 | 1.421933 |
| 2026-01-21 | 1.434736 |
| 2026-01-22 | 1.443689 |
| 2026-01-23 | 1.452707 |
| 2026-01-24 | 1.450203 |
| 2026-01-25 | 1.449484 |
| 2026-01-26 | 1.451121 |
| 2026-01-27 | 1.457439 |
| 2026-01-28 | 1.482662 |
| 2026-01-29 | 1.480731 |
| 2026-01-30 | 1.469188 |
| 2026-01-31 | 1.464263 |
| 2026-02-01 | 1.460492 |
| 2026-02-02 | 1.462749 |
| 2026-02-03 | 1.469876 |
| 2026-02-04 | 1.467284 |
| 2026-02-05 | 1.458155 |
| 2026-02-06 | 1.464722 |
| 2026-02-07 | 1.470073 |
| 2026-02-08 | 1.468461 |
| 2026-02-09 | 1.475389 |
| 2026-02-10 | 1.470917 |
| 2026-02-11 | 1.475609 |
| 2026-02-12 | 1.485001 |
| 2026-02-13 | 1.469826 |
| 2026-02-14 | 1.467896 |
| 2026-02-15 | 1.468146 |
| 2026-02-16 | 1.46761 |
| 2026-02-17 | 1.468781 |
| 2026-02-18 | 1.467529 |
| 2026-02-19 | 1.467518 |
| 2026-02-20 | 1.471988 |
| 2026-02-21 | 1.48235 |
| 2026-02-22 | 1.479932 |
| 2026-02-23 | 1.477551 |
| 2026-02-24 | 1.481185 |
| 2026-02-25 | 1.495582 |
| 2026-02-26 | 1.492891 |
| 2026-02-27 | 1.488583 |
| 2026-02-28 | 1.494283 |
| 2026-03-01 | 1.493419 |
| 2026-03-02 | 1.473099 |
| 2026-03-03 | 1.463856 |
| 2026-03-04 | 1.469282 |
| 2026-03-05 | 1.461634 |
| 2026-03-06 | 1.453531 |
| 2026-03-07 | 1.459127 |
| 2026-03-08 | 1.457804 |
| 2026-03-09 | 1.464405 |
| 2026-03-10 | 1.478687 |
| 2026-03-11 | 1.482849 |
| 2026-03-12 | 1.485754 |
| 2026-03-13 | 1.463611 |
| 2026-03-14 | 1.438321 |
| 2026-03-15 | 1.446125 |
| 2026-03-16 | 1.455089 |
| 2026-03-17 | 1.47011 |
| 2026-03-18 | 1.464837 |
| 2026-03-19 | 1.447336 |
| 2026-03-20 | 1.456936 |
| 2026-03-21 | 1.442001 |
| 2026-03-22 | 1.442705 |
| 2026-03-23 | 1.457232 |
| 2026-03-24 | 1.461953 |
| 2026-03-25 | 1.461597 |
| 2026-03-26 | 1.463335 |
| 2026-03-27 | 1.455046 |
| 2026-03-28 | 1.456414 |
| 2026-03-29 | 1.459647 |
| 2026-03-30 | 1.461125 |
| 2026-03-31 | 1.465392 |
| 2026-04-01 | 1.482368 |
| 2026-04-02 | 1.476396 |
| 2026-04-03 | 1.48173 |
| 2026-04-04 | 1.481094 |
| 2026-04-05 | 1.480245 |
| 2026-04-06 | 1.482547 |
| 2026-04-07 | 1.484304 |
| 2026-04-08 | 1.505292 |
| 2026-04-09 | 1.499302 |
| 2026-04-10 | 1.511746 |
| 2026-04-11 | 1.526578 |
| 2026-04-12 | 1.524834 |
| 2026-04-13 | 1.519319 |
| 2026-04-14 | 1.534171 |
| 2026-04-15 | 1.530408 |
| 2026-04-16 | 1.528797 |
| 2026-04-17 | 1.53672 |
| 2026-04-18 | 1.53573 |
| 2026-04-19 | 1.53843 |
| 2026-04-20 | 1.539831 |
| 2026-04-21 | 1.539856 |
| 2026-04-22 | 1.537121 |
| 2026-04-23 | 1.54536 |
| 2026-04-24 | 1.528947 |
| 2026-04-25 | 1.534583 |
| 2026-04-26 | 1.53241 |
| 2026-04-27 | 1.536273 |
| 2026-04-28 | 1.53216 |
| 2026-04-29 | 1.532197 |
| 2026-04-30 | 1.534208 |
| 2026-05-01 | 1.537186 |
| 2026-05-02 | 1.530504 |
| 2026-05-03 | 1.542521 |
| 2026-05-04 | 1.538743 |
| 2026-05-05 | 1.543433 |
| 2026-05-06 | 1.551323 |
| 2026-05-07 | 1.552978 |
| 2026-05-08 | 1.558961 |
| 2026-05-09 | 1.55335 |
| 2026-05-10 | 1.549261 |
| 2026-05-11 | 1.553428 |
| 2026-05-12 | 1.556014 |
| 2026-05-14 | 1.526499 |
| 2026-05-15 | 1.516315 |
| 2026-05-16 | 1.506175 |
| 2026-05-17 | 1.508468 |
| 2026-05-18 | 1.516847 |
| 2026-05-19 | 1.517623 |
| 2026-05-20 | 1.515453 |
| 2026-05-21 | 1.521113 |
| 2026-05-23 | 1.518357 |
| 2026-05-24 | 1.517772 |
| 2026-05-25 | 1.523196 |
| 2026-05-26 | 1.518149 |
| 2026-05-27 | 1.511175 |
| 2026-05-28 | 1.502758 |
| 2026-05-29 | 1.509889 |
| 2026-05-30 | 1.514631 |
| 2026-05-31 | 1.512117 |
| 2026-06-01 | 1.517602 |
| 2026-06-02 | 1.524106 |
| 2026-06-03 | 1.519465 |
| 2026-06-04 | 1.505365 |
| 2026-06-05 | 1.507173 |
| 2026-06-06 | 1.473859 |
| 2026-06-09 | 1.475902 |
| 2026-06-10 | 1.468214 |
| 2026-06-11 | 1.477198 |
| 2026-06-12 | 1.491555 |
| 2026-06-13 | 1.505286 |
| 2026-06-14 | 1.5004 |
| 2026-06-15 | 1.509206 |
| 2026-06-16 | 1.506692 |
| 2026-06-17 | 1.499445 |
| 2026-06-18 | 1.480892 |
| 2026-06-19 | 1.477921 |
| 2026-06-20 | 1.480382 |
| 2026-06-21 | 1.478426 |
| 2026-06-22 | 1.479779 |
| 2026-06-23 | 1.474673 |
| 2026-06-24 | 1.467718 |
| 2026-06-25 | 1.465612 |
| 2026-06-26 | 1.472874 |
| 2026-06-27 | 1.474854 |
| 2026-06-28 | 1.473293 |
| 2026-06-29 | 1.477883 |
| 2026-06-30 | 1.4725 |
| 2026-07-01 | 1.469969 |
| 2026-07-02 | 1.466848 |
| 2026-07-03 | 1.466988 |
| 2026-07-04 | 1.477134 |
| 2026-07-05 | 1.473887 |
| 2026-07-06 | 1.473553 |
| 2026-07-07 | 1.483108 |
| 2026-07-08 | 1.480847 |
| 2026-07-09 | 1.481989 |
| 2026-07-10 | 1.489487 |
| 2026-07-11 | 1.493703 |
| 2026-07-12 | 1.492008 |
| 2026-07-13 | 1.493526 |
| 2026-07-14 | 1.490585 |
| 2026-07-15 | 1.499269 |
| 2026-07-16 | 1.497422 |
| 2026-07-17 | 1.491752 |
| 2026-07-18 | 1.491968 |
| 2026-07-19 | 1.491393 |
| 2026-07-20 | 1.494011 |
| 2026-07-21 | 1.50258 |
| 2026-07-22 | 1.501688 |
| 2026-07-23 | 1.503735 |
| 2026-07-24 | 1.500904 |
| 2026-07-25 | 1.501308 |
| 2026-07-26 | 1.499871 |
| 2026-07-27 | 1.499982 |
| 2026-07-28 | 1.49188 |
| 2026-07-29 | 1.489662 |
| 2026-07-30 | 1.493188 |
| 2026-07-31 | 1.505747 |
| 2026-08-01 | 1.501412 |
| 2026-08-02 | 1.501957 |
| 2026-08-03 | 1.503219 |
| 2026-08-04 | 1.502055 |
| 2026-08-05 | 1.489908 |
| 2026-08-06 | 1.488059 |
| 2026-08-07 | 1.497408 |
| 2026-08-08 | 1.501058 |
| 2026-08-09 | 1.499257 |
| 2026-08-10 | 1.498206 |
| 2026-08-11 | 1.494885 |
| 2026-08-12 | 1.479272 |
| 2026-08-13 | 1.472507 |
| 2026-08-14 | 1.473547 |
| 2026-08-15 | 1.46136 |
| 2026-08-16 | 1.461105 |
| 2026-08-17 | 1.462947 |
| 2026-08-18 | 1.465206 |
| 2026-08-20 | 1.465569 |
| 2026-08-21 | 1.475546 |
| 2026-08-22 | 1.484555 |
| 2026-08-23 | 1.480967 |
| 2026-08-24 | 1.482274 |
| 2026-08-25 | 1.478871 |
| 2026-08-26 | 1.481864 |
| 2026-08-27 | 1.484108 |
| 2026-08-28 | 1.477165 |
| 2026-08-29 | 1.470734 |
| 2026-08-30 | 1.467116 |
| 2026-08-31 | 1.482677 |
| 2026-09-01 | 1.468129 |
| 2026-09-02 | 1.481493 |
| 2026-09-03 | 1.50331 |
| 2026-09-04 | 1.492114 |
| 2026-09-05 | 1.488893 |
| 2026-09-06 | 1.487917 |
| 2026-09-07 | 1.489116 |
| 2026-09-08 | 1.495273 |
| 2026-09-09 | 1.500816 |
| 2026-09-10 | 1.489637 |
| 2026-09-11 | 1.494395 |
| 2026-09-12 | 1.489207 |
| 2026-09-13 | 1.488592 |
| 2026-09-14 | 1.480725 |
| 2026-09-15 | 1.481725 |
| 2026-09-16 | 1.483449 |
| 2026-09-17 | 1.493146 |
| 2026-09-18 | 1.485427 |
| 2026-09-19 | 1.483863 |
| 2026-09-20 | 1.483401 |
| 2026-09-21 | 1.487703 |
| 2026-09-22 | 1.489365 |
| 2026-09-23 | 1.487273 |
| 2026-09-24 | 1.474469 |
| 2026-09-25 | 1.47363 |
| 2026-09-26 | 1.471975 |
| 2026-09-27 | 1.473062 |
| 2026-09-28 | 1.468284 |
| 2026-09-30 | 1.468046 |
| 2026-10-02 | 1.464503 |
| 2026-10-03 | 1.463605 |
| 2026-10-05 | 1.532965 |
| 2026-10-06 | 1.535934 |
| 2026-10-07 | 1.524934 |
| 2026-10-08 | 1.522272 |
| 2026-10-09 | 1.525101 |
| 2026-10-10 | 1.531916 |
| 2026-10-11 | 1.532057 |
| 2026-10-12 | 1.530606 |
| 2026-10-13 | 1.523958 |
| 2026-10-14 | 1.521028 |
| 2026-10-15 | 1.510158 |
| 2026-10-16 | 1.503109 |
| 2026-10-17 | 1.509153 |
| 2026-10-18 | 1.509153 |
| 2026-10-19 | 1.51582 |
| 2026-10-20 | 1.521083 |
| 2026-10-21 | 1.521499 |
| 2026-10-22 | 1.51363 |
| 2026-10-23 | 1.514057 |
| 2026-10-24 | 1.537233 |
| 2026-10-25 | 1.532794 |
| 2026-10-26 | 1.367004 |
| 2026-10-27 | 1.429493 |
| 2026-10-28 | 1.434935 |
| 2026-10-29 | 1.427641 |
| 2026-10-30 | 1.418672 |
High
1.5590
Low
1.1428
Average
1.4137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GTQ API questions
How do I get the BRL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GTQ rate in rates.GTQ.
How far back does BRL/GTQ historical data go?
Daily BRL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.