BRL to GNF exchange rate API
Brazilian Real to Guinea Franc · quoted 2026-10-24
1753.37
▲ +15.73% over 2Y
1 BRL = 1753.37 GNF · 1 GNF = 0.000570 BRL · Get this rate via the API
1 BRL buys 1753.37 GNF as of 2026-10-24, so 1 GNF buys 0.000570 BRL. Over the last 2 years, BRL/GNF traded between 1282.32 and 1791.72, averaged 1605.50 and rose 15.73%. The API holds daily BRL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 1514.985184 |
| 2024-10-25 | 1520.001585 |
| 2024-10-26 | 1510.841513 |
| 2024-10-27 | 1509.697633 |
| 2024-10-28 | 1516.597597 |
| 2024-10-29 | 1509.208349 |
| 2024-10-30 | 1489.951532 |
| 2024-10-31 | 1497.805594 |
| 2024-11-01 | 1494.850694 |
| 2024-11-02 | 1469.997775 |
| 2024-11-03 | 1468.444536 |
| 2024-11-04 | 1483.077725 |
| 2024-11-05 | 1490.450985 |
| 2024-11-06 | 1484.711448 |
| 2024-11-07 | 1525.535431 |
| 2024-11-08 | 1497.651937 |
| 2024-11-09 | 1506.169514 |
| 2024-11-10 | 1501.101629 |
| 2024-11-11 | 1486.270682 |
| 2024-11-12 | 1500.081146 |
| 2024-11-13 | 1501.866401 |
| 2024-11-14 | 1484.846959 |
| 2024-11-15 | 1488.491817 |
| 2024-11-16 | 1489.080893 |
| 2024-11-17 | 1486.02074 |
| 2024-11-18 | 1490.258231 |
| 2024-11-19 | 1490.36269 |
| 2024-11-20 | 1495.020952 |
| 2024-11-21 | 1480.760875 |
| 2024-11-22 | 1483.186197 |
| 2024-11-23 | 1487.273319 |
| 2024-11-24 | 1482.041638 |
| 2024-11-25 | 1483.521734 |
| 2024-11-26 | 1486.836782 |
| 2024-11-27 | 1479.857973 |
| 2024-11-28 | 1444.717177 |
| 2024-11-29 | 1414.146087 |
| 2024-11-30 | 1443.549584 |
| 2024-12-01 | 1441.526298 |
| 2024-12-02 | 1429.526918 |
| 2024-12-03 | 1419.166594 |
| 2024-12-04 | 1424.954413 |
| 2024-12-05 | 1437.511828 |
| 2024-12-06 | 1434.501356 |
| 2024-12-07 | 1415.654984 |
| 2024-12-08 | 1415.540504 |
| 2024-12-09 | 1426.503449 |
| 2024-12-10 | 1422.264065 |
| 2024-12-11 | 1429.372581 |
| 2024-12-12 | 1460.755448 |
| 2024-12-13 | 1429.681121 |
| 2024-12-14 | 1430.09619 |
| 2024-12-15 | 1426.854749 |
| 2024-12-16 | 1429.280373 |
| 2024-12-17 | 1402.837563 |
| 2024-12-18 | 1402.863228 |
| 2024-12-19 | 1373.812318 |
| 2024-12-20 | 1403.185361 |
| 2024-12-21 | 1418.612119 |
| 2024-12-22 | 1417.680194 |
| 2024-12-23 | 1404.450906 |
| 2024-12-24 | 1394.494413 |
| 2024-12-25 | 1399.439935 |
| 2024-12-26 | 1282.318933 |
| 2024-12-27 | 1396.664714 |
| 2024-12-28 | 1391.931837 |
| 2024-12-29 | 1393.240446 |
| 2024-12-30 | 1394.155195 |
| 2024-12-31 | 1397.35503 |
| 2025-01-01 | 1398.226603 |
| 2025-01-02 | 1390.11091 |
| 2025-01-03 | 1402.052433 |
| 2025-01-04 | 1400.92743 |
| 2025-01-05 | 1397.267092 |
| 2025-01-06 | 1416.988829 |
| 2025-01-07 | 1423.111917 |
| 2025-01-08 | 1409.842252 |
| 2025-01-09 | 1414.089863 |
| 2025-01-10 | 1427.979449 |
| 2025-01-11 | 1411.891271 |
| 2025-01-12 | 1420.947287 |
| 2025-01-13 | 1420.835683 |
| 2025-01-14 | 1422.313323 |
| 2025-01-15 | 1428.267935 |
| 2025-01-16 | 1433.44804 |
| 2025-01-17 | 1425.021724 |
| 2025-01-18 | 1421.243645 |
| 2025-01-19 | 1423.111856 |
| 2025-01-20 | 1422.287552 |
| 2025-01-21 | 1428.627232 |
| 2025-01-22 | 1438.875555 |
| 2025-01-23 | 1453.443773 |
| 2025-01-24 | 1464.315424 |
| 2025-01-25 | 1463.687684 |
| 2025-01-26 | 1468.780153 |
| 2025-01-27 | 1458.555883 |
| 2025-01-28 | 1464.951716 |
| 2025-01-29 | 1478.759156 |
| 2025-01-30 | 1462.287766 |
| 2025-01-31 | 1480.726331 |
| 2025-02-01 | 1479.281838 |
| 2025-02-02 | 1477.79322 |
| 2025-02-03 | 1477.207943 |
| 2025-02-04 | 1487.383102 |
| 2025-02-05 | 1494.674885 |
| 2025-02-06 | 1490.077565 |
| 2025-02-07 | 1498.83739 |
| 2025-02-08 | 1490.078098 |
| 2025-02-09 | 1490.007362 |
| 2025-02-10 | 1500.892802 |
| 2025-02-11 | 1491.577974 |
| 2025-02-12 | 1499.707075 |
| 2025-02-13 | 1496.078446 |
| 2025-02-14 | 1507.103712 |
| 2025-02-15 | 1515.951713 |
| 2025-02-16 | 1513.472553 |
| 2025-02-17 | 1514.804958 |
| 2025-02-18 | 1515.285952 |
| 2025-02-19 | 1509.622709 |
| 2025-02-20 | 1517.846899 |
| 2025-02-21 | 1515.048314 |
| 2025-02-22 | 1513.84222 |
| 2025-02-23 | 1506.760941 |
| 2025-02-24 | 1512.206044 |
| 2025-02-25 | 1492.068339 |
| 2025-02-26 | 1504.500628 |
| 2025-02-27 | 1490.708152 |
| 2025-02-28 | 1484.71845 |
| 2025-03-01 | 1472.15459 |
| 2025-03-02 | 1470.435946 |
| 2025-03-03 | 1470.345148 |
| 2025-03-04 | 1470.25811 |
| 2025-03-05 | 1469.293012 |
| 2025-03-06 | 1503.630908 |
| 2025-03-07 | 1499.572348 |
| 2025-03-08 | 1493.966169 |
| 2025-03-09 | 1495.680346 |
| 2025-03-10 | 1492.901019 |
| 2025-03-11 | 1482.006392 |
| 2025-03-12 | 1480.447648 |
| 2025-03-13 | 1486.664055 |
| 2025-03-14 | 1503.197864 |
| 2025-03-15 | 1506.385312 |
| 2025-03-16 | 1509.229402 |
| 2025-03-17 | 1514.075442 |
| 2025-03-18 | 1521.679283 |
| 2025-03-19 | 1522.571379 |
| 2025-03-20 | 1529.604193 |
| 2025-03-21 | 1512.930245 |
| 2025-03-22 | 1509.217052 |
| 2025-03-23 | 1504.212354 |
| 2025-03-25 | 1509.273428 |
| 2025-03-26 | 1511.141316 |
| 2025-03-27 | 1501.005875 |
| 2025-03-28 | 1500.503846 |
| 2025-03-29 | 1497.992587 |
| 2025-03-30 | 1498.985025 |
| 2025-03-31 | 1494.607827 |
| 2025-04-01 | 1512.037325 |
| 2025-04-02 | 1527.660395 |
| 2025-04-03 | 1537.840621 |
| 2025-04-04 | 1508.990399 |
| 2025-04-05 | 1477.851846 |
| 2025-04-06 | 1485.733531 |
| 2025-04-07 | 1472.912557 |
| 2025-04-08 | 1477.690225 |
| 2025-04-09 | 1430.41252 |
| 2025-04-10 | 1480.549543 |
| 2025-04-11 | 1484.842546 |
| 2025-04-12 | 1474.198411 |
| 2025-04-13 | 1479.362229 |
| 2025-04-14 | 1481.049521 |
| 2025-04-15 | 1480.648574 |
| 2025-04-16 | 1474.965015 |
| 2025-04-17 | 1471.37264 |
| 2025-04-18 | 1491.509559 |
| 2025-04-19 | 1491.83814 |
| 2025-04-20 | 1495.34575 |
| 2025-04-21 | 1485.822773 |
| 2025-04-22 | 1494.584356 |
| 2025-04-23 | 1520.35926 |
| 2025-04-24 | 1524.386703 |
| 2025-04-25 | 1524.313157 |
| 2025-04-26 | 1522.430563 |
| 2025-04-27 | 1526.093524 |
| 2025-04-28 | 1520.718498 |
| 2025-04-29 | 1528.726669 |
| 2025-04-30 | 1543.174324 |
| 2025-05-01 | 1529.644914 |
| 2025-05-02 | 1531.367318 |
| 2025-05-03 | 1533.257576 |
| 2025-05-04 | 1534.558575 |
| 2025-05-05 | 1536.813 |
| 2025-05-06 | 1521.487895 |
| 2025-05-08 | 1507.264193 |
| 2025-05-09 | 1530.60058 |
| 2025-05-10 | 1534.5396 |
| 2025-05-11 | 1537.647217 |
| 2025-05-12 | 1526.412287 |
| 2025-05-13 | 1529.348547 |
| 2025-05-14 | 1542.315544 |
| 2025-05-15 | 1538.947502 |
| 2025-05-17 | 1529.592274 |
| 2025-05-18 | 1533.290595 |
| 2025-05-19 | 1529.149934 |
| 2025-05-20 | 1537.252325 |
| 2025-05-21 | 1526.330767 |
| 2025-05-22 | 1531.600434 |
| 2025-05-23 | 1513.106691 |
| 2025-05-24 | 1535.842166 |
| 2025-05-25 | 1534.83241 |
| 2025-05-26 | 1532.671315 |
| 2025-05-27 | 1528.099744 |
| 2025-05-28 | 1532.844256 |
| 2025-05-29 | 1524.40761 |
| 2025-05-30 | 1524.943234 |
| 2025-05-31 | 1509.955892 |
| 2025-06-01 | 1515.631096 |
| 2025-06-02 | 1520.566163 |
| 2025-06-03 | 1527.137728 |
| 2025-06-04 | 1542.674092 |
| 2025-06-05 | 1539.507478 |
| 2025-06-06 | 1552.803325 |
| 2025-06-07 | 1555.722288 |
| 2025-06-08 | 1562.442234 |
| 2025-06-09 | 1561.242592 |
| 2025-06-10 | 1558.561037 |
| 2025-06-11 | 1553.289712 |
| 2025-06-12 | 1564.224396 |
| 2025-06-13 | 1559.369034 |
| 2025-06-14 | 1563.719624 |
| 2025-06-15 | 1567.034978 |
| 2025-06-16 | 1565.718471 |
| 2025-06-17 | 1578.952848 |
| 2025-06-18 | 1580.795623 |
| 2025-06-19 | 1578.405843 |
| 2025-06-20 | 1579.644092 |
| 2025-06-21 | 1571.641387 |
| 2025-06-22 | 1575.938657 |
| 2025-06-23 | 1565.0847 |
| 2025-06-24 | 1581.220952 |
| 2025-06-25 | 1565.889933 |
| 2025-06-26 | 1558.102529 |
| 2025-06-27 | 1582.542832 |
| 2025-06-28 | 1577.738053 |
| 2025-06-29 | 1581.213459 |
| 2025-06-30 | 1577.56658 |
| 2025-07-01 | 1597.140538 |
| 2025-07-02 | 1583.167105 |
| 2025-07-03 | 1595.45051 |
| 2025-07-04 | 1602.352763 |
| 2025-07-05 | 1600.687976 |
| 2025-07-06 | 1603.862346 |
| 2025-07-07 | 1594.98092 |
| 2025-07-08 | 1588.846684 |
| 2025-07-09 | 1587.718154 |
| 2025-07-10 | 1546.072779 |
| 2025-07-11 | 1558.627524 |
| 2025-07-12 | 1563.023813 |
| 2025-07-13 | 1565.951146 |
| 2025-07-14 | 1559.906793 |
| 2025-07-15 | 1549.721175 |
| 2025-07-16 | 1559.010136 |
| 2025-07-17 | 1555.974473 |
| 2025-07-18 | 1562.745413 |
| 2025-07-19 | 1552.377928 |
| 2025-07-20 | 1557.819875 |
| 2025-07-21 | 1555.01965 |
| 2025-07-22 | 1557.244602 |
| 2025-07-23 | 1556.672989 |
| 2025-07-24 | 1570.885027 |
| 2025-07-25 | 1572.146118 |
| 2025-07-26 | 1560.047423 |
| 2025-07-27 | 1564.77954 |
| 2025-07-28 | 1555.772744 |
| 2025-07-29 | 1551.452831 |
| 2025-07-30 | 1555.126619 |
| 2025-07-31 | 1554.621459 |
| 2025-08-01 | 1542.855924 |
| 2025-08-02 | 1565.046339 |
| 2025-08-03 | 1564.532499 |
| 2025-08-04 | 1567.172507 |
| 2025-08-05 | 1565.818214 |
| 2025-08-06 | 1575.945373 |
| 2025-08-07 | 1588.838497 |
| 2025-08-08 | 1599.558155 |
| 2025-08-09 | 1597.840138 |
| 2025-08-10 | 1596.157731 |
| 2025-08-11 | 1592.390394 |
| 2025-08-12 | 1594.832148 |
| 2025-08-13 | 1609.919501 |
| 2025-08-14 | 1607.22266 |
| 2025-08-15 | 1605.967335 |
| 2025-08-16 | 1606.540026 |
| 2025-08-17 | 1607.092206 |
| 2025-08-18 | 1604.234004 |
| 2025-08-19 | 1594.623244 |
| 2025-08-20 | 1582.948998 |
| 2025-08-21 | 1583.205015 |
| 2025-08-22 | 1588.052215 |
| 2025-08-23 | 1598.763589 |
| 2025-08-24 | 1597.748516 |
| 2025-08-25 | 1597.946871 |
| 2025-08-26 | 1603.404679 |
| 2025-08-27 | 1595.737581 |
| 2025-08-28 | 1603.676113 |
| 2025-08-29 | 1598.184014 |
| 2025-08-30 | 1598.09584 |
| 2025-08-31 | 1599.236221 |
| 2025-09-01 | 1597.705072 |
| 2025-09-02 | 1589.083403 |
| 2025-09-03 | 1589.851086 |
| 2025-09-04 | 1588.243128 |
| 2025-09-05 | 1597.70096 |
| 2025-09-06 | 1598.781239 |
| 2025-09-07 | 1597.637237 |
| 2025-09-08 | 1600.960735 |
| 2025-09-09 | 1598.483889 |
| 2025-09-10 | 1597.832856 |
| 2025-09-11 | 1601.452486 |
| 2025-09-13 | 1618.698581 |
| 2025-09-14 | 1619.325759 |
| 2025-09-15 | 1627.320382 |
| 2025-09-16 | 1632.279764 |
| 2025-09-17 | 1635.745323 |
| 2025-09-18 | 1645.895819 |
| 2025-09-19 | 1625.88366 |
| 2025-09-20 | 1633.593677 |
| 2025-09-21 | 1630.207845 |
| 2025-09-22 | 1625.81692 |
| 2025-09-23 | 1625.522357 |
| 2025-09-24 | 1639.665584 |
| 2025-09-25 | 1633.185234 |
| 2025-09-26 | 1621.642084 |
| 2025-09-27 | 1626.329075 |
| 2025-09-28 | 1622.931665 |
| 2025-09-29 | 1625.559986 |
| 2025-09-30 | 1632.661139 |
| 2025-10-01 | 1634.695453 |
| 2025-10-02 | 1634.360562 |
| 2025-10-03 | 1624.664453 |
| 2025-10-04 | 1624.727232 |
| 2025-10-05 | 1626.373513 |
| 2025-10-06 | 1625.633787 |
| 2025-10-07 | 1629.318591 |
| 2025-10-08 | 1620.630254 |
| 2025-10-09 | 1627.858736 |
| 2025-10-10 | 1616.918771 |
| 2025-10-11 | 1564.747226 |
| 2025-10-12 | 1581.408564 |
| 2025-10-13 | 1581.265497 |
| 2025-10-14 | 1579.071582 |
| 2025-10-15 | 1586.419415 |
| 2025-10-16 | 1593.945834 |
| 2025-10-17 | 1597.635613 |
| 2025-10-18 | 1607.748565 |
| 2025-10-19 | 1606.697619 |
| 2025-10-20 | 1607.197245 |
| 2025-10-21 | 1612.262074 |
| 2025-10-22 | 1612.161993 |
| 2025-10-23 | 1611.406375 |
| 2025-10-24 | 1609.871633 |
| 2025-10-25 | 1608.410032 |
| 2025-10-26 | 1610.908136 |
| 2025-10-27 | 1617.691544 |
| 2025-10-28 | 1615.565264 |
| 2025-10-29 | 1623.203187 |
| 2025-10-30 | 1610.245548 |
| 2025-10-31 | 1614.547451 |
| 2025-11-01 | 1614.718528 |
| 2025-11-02 | 1615.600663 |
| 2025-11-03 | 1620.911504 |
| 2025-11-04 | 1613.882687 |
| 2025-11-05 | 1609.862766 |
| 2025-11-06 | 1627.730902 |
| 2025-11-07 | 1620.596657 |
| 2025-11-08 | 1624.314398 |
| 2025-11-09 | 1628.251583 |
| 2025-11-10 | 1633.707328 |
| 2025-11-11 | 1641.945992 |
| 2025-11-12 | 1648.08988 |
| 2025-11-13 | 1643.346814 |
| 2025-11-14 | 1637.965575 |
| 2025-11-15 | 1637.579725 |
| 2025-11-16 | 1642.190621 |
| 2025-11-17 | 1637.325898 |
| 2025-11-18 | 1627.378484 |
| 2025-11-19 | 1628.775376 |
| 2025-11-20 | 1630.477667 |
| 2025-11-21 | 1616.946023 |
| 2025-11-22 | 1606.603709 |
| 2025-11-23 | 1610.377299 |
| 2025-11-24 | 1614.967821 |
| 2025-11-25 | 1620.212277 |
| 2025-11-26 | 1616.270081 |
| 2025-11-27 | 1624.396543 |
| 2025-11-28 | 1628.219073 |
| 2025-11-29 | 1629.091772 |
| 2025-11-30 | 1629.557399 |
| 2025-12-01 | 1626.373234 |
| 2025-12-02 | 1623.35896 |
| 2025-12-03 | 1635.868176 |
| 2025-12-04 | 1639.096315 |
| 2025-12-05 | 1637.901746 |
| 2025-12-06 | 1599.272872 |
| 2025-12-07 | 1604.711746 |
| 2025-12-08 | 1605.316835 |
| 2025-12-09 | 1591.037272 |
| 2025-12-11 | 1598.426446 |
| 2025-12-12 | 1609.640608 |
| 2025-12-13 | 1602.135565 |
| 2025-12-14 | 1610.381532 |
| 2025-12-15 | 1615.620266 |
| 2025-12-16 | 1602.076604 |
| 2025-12-17 | 1581.667897 |
| 2025-12-18 | 1576.554663 |
| 2025-12-19 | 1580.951712 |
| 2025-12-20 | 1578.9851 |
| 2025-12-21 | 1573.63728 |
| 2025-12-22 | 1580.412886 |
| 2025-12-23 | 1561.760231 |
| 2025-12-24 | 1582.185279 |
| 2025-12-25 | 1583.870218 |
| 2025-12-26 | 1581.496584 |
| 2025-12-27 | 1578.603378 |
| 2025-12-28 | 1577.09479 |
| 2025-12-29 | 1570.011263 |
| 2025-12-30 | 1583.395153 |
| 2025-12-31 | 1598.760496 |
| 2026-01-01 | 1587.654112 |
| 2026-01-02 | 1610.066688 |
| 2026-01-03 | 1616.392547 |
| 2026-01-04 | 1612.550761 |
| 2026-01-05 | 1609.637609 |
| 2026-01-06 | 1620.549239 |
| 2026-01-07 | 1623.199615 |
| 2026-01-08 | 1627.712676 |
| 2026-01-09 | 1624.642757 |
| 2026-01-10 | 1626.792772 |
| 2026-01-11 | 1628.697031 |
| 2026-01-12 | 1628.166625 |
| 2026-01-13 | 1626.636978 |
| 2026-01-14 | 1631.803852 |
| 2026-01-15 | 1626.952209 |
| 2026-01-16 | 1630.157169 |
| 2026-01-17 | 1630.798737 |
| 2026-01-18 | 1630.346759 |
| 2026-01-19 | 1632.011645 |
| 2026-01-20 | 1625.056864 |
| 2026-01-21 | 1636.939877 |
| 2026-01-22 | 1649.498618 |
| 2026-01-23 | 1657.800294 |
| 2026-01-24 | 1654.015717 |
| 2026-01-25 | 1654.515884 |
| 2026-01-26 | 1655.065763 |
| 2026-01-27 | 1667.092468 |
| 2026-01-28 | 1696.280783 |
| 2026-01-29 | 1693.386464 |
| 2026-01-30 | 1681.637421 |
| 2026-01-31 | 1665.504289 |
| 2026-02-01 | 1671.155528 |
| 2026-02-02 | 1673.311391 |
| 2026-02-03 | 1681.745393 |
| 2026-02-04 | 1677.893638 |
| 2026-02-05 | 1669.421924 |
| 2026-02-06 | 1676.437312 |
| 2026-02-07 | 1674.216598 |
| 2026-02-08 | 1682.11693 |
| 2026-02-09 | 1689.078374 |
| 2026-02-10 | 1685.498248 |
| 2026-02-11 | 1689.574272 |
| 2026-02-12 | 1699.651333 |
| 2026-02-13 | 1682.800397 |
| 2026-02-14 | 1680.58777 |
| 2026-02-15 | 1681.2621 |
| 2026-02-16 | 1681.011736 |
| 2026-02-17 | 1681.279424 |
| 2026-02-18 | 1679.97197 |
| 2026-02-19 | 1678.852866 |
| 2026-02-20 | 1684.603772 |
| 2026-02-21 | 1696.704983 |
| 2026-02-22 | 1692.199275 |
| 2026-02-23 | 1689.812334 |
| 2026-02-24 | 1693.854977 |
| 2026-02-25 | 1711.292312 |
| 2026-02-26 | 1708.982778 |
| 2026-02-27 | 1701.384443 |
| 2026-02-28 | 1713.959307 |
| 2026-03-01 | 1709.672058 |
| 2026-03-02 | 1685.200311 |
| 2026-03-03 | 1675.249465 |
| 2026-03-04 | 1679.592056 |
| 2026-03-05 | 1671.936764 |
| 2026-03-06 | 1662.534232 |
| 2026-03-07 | 1667.166039 |
| 2026-03-08 | 1669.380219 |
| 2026-03-09 | 1677.161902 |
| 2026-03-10 | 1692.026131 |
| 2026-03-11 | 1696.626768 |
| 2026-03-12 | 1699.774442 |
| 2026-03-13 | 1673.121733 |
| 2026-03-14 | 1647.837889 |
| 2026-03-15 | 1657.539516 |
| 2026-03-16 | 1664.916607 |
| 2026-03-17 | 1683.844764 |
| 2026-03-18 | 1677.529822 |
| 2026-03-19 | 1657.916794 |
| 2026-03-20 | 1669.811557 |
| 2026-03-21 | 1653.528836 |
| 2026-03-22 | 1653.522865 |
| 2026-03-23 | 1667.200731 |
| 2026-03-24 | 1674.348111 |
| 2026-03-25 | 1673.924199 |
| 2026-03-26 | 1676.486326 |
| 2026-03-27 | 1668.658008 |
| 2026-03-28 | 1670.69313 |
| 2026-03-29 | 1674.897353 |
| 2026-03-30 | 1673.938572 |
| 2026-03-31 | 1679.037225 |
| 2026-04-01 | 1700.69278 |
| 2026-04-02 | 1692.698102 |
| 2026-04-03 | 1700.954786 |
| 2026-04-04 | 1703.637468 |
| 2026-04-05 | 1700.253643 |
| 2026-04-06 | 1701.887949 |
| 2026-04-07 | 1705.299422 |
| 2026-04-08 | 1727.274383 |
| 2026-04-09 | 1721.843503 |
| 2026-04-10 | 1736.143398 |
| 2026-04-11 | 1752.275084 |
| 2026-04-12 | 1748.964884 |
| 2026-04-13 | 1742.638669 |
| 2026-04-14 | 1761.512915 |
| 2026-04-15 | 1756.431546 |
| 2026-04-16 | 1754.324828 |
| 2026-04-17 | 1763.053777 |
| 2026-04-18 | 1762.223728 |
| 2026-04-19 | 1764.931474 |
| 2026-04-20 | 1766.621501 |
| 2026-04-21 | 1765.656227 |
| 2026-04-22 | 1767.552055 |
| 2026-04-23 | 1774.540239 |
| 2026-04-24 | 1754.790043 |
| 2026-04-25 | 1759.523288 |
| 2026-04-26 | 1759.523288 |
| 2026-04-27 | 1763.958701 |
| 2026-04-28 | 1758.9057 |
| 2026-04-29 | 1760.643668 |
| 2026-04-30 | 1761.563168 |
| 2026-05-01 | 1765.706549 |
| 2026-05-02 | 1757.529567 |
| 2026-05-03 | 1771.330153 |
| 2026-05-04 | 1766.991594 |
| 2026-05-05 | 1772.335056 |
| 2026-05-06 | 1783.969565 |
| 2026-05-07 | 1791.313228 |
| 2026-05-08 | 1791.716865 |
| 2026-05-09 | 1786.333702 |
| 2026-05-10 | 1780.391689 |
| 2026-05-11 | 1785.180297 |
| 2026-05-12 | 1789.833487 |
| 2026-05-14 | 1755.019303 |
| 2026-05-15 | 1750.408799 |
| 2026-05-16 | 1733.237044 |
| 2026-05-17 | 1736.274801 |
| 2026-05-18 | 1743.512299 |
| 2026-05-19 | 1746.24236 |
| 2026-05-20 | 1743.293034 |
| 2026-05-21 | 1750.895408 |
| 2026-05-23 | 1745.545047 |
| 2026-05-24 | 1747.440055 |
| 2026-05-25 | 1752.170762 |
| 2026-05-26 | 1746.563608 |
| 2026-05-27 | 1737.850095 |
| 2026-05-28 | 1728.673611 |
| 2026-05-29 | 1735.645024 |
| 2026-05-30 | 1746.439056 |
| 2026-05-31 | 1740.764296 |
| 2026-06-01 | 1744.567436 |
| 2026-06-02 | 1752.390922 |
| 2026-06-03 | 1747.963599 |
| 2026-06-04 | 1730.8649 |
| 2026-06-05 | 1733.798843 |
| 2026-06-06 | 1693.527787 |
| 2026-06-09 | 1695.966354 |
| 2026-06-10 | 1689.197313 |
| 2026-06-11 | 1698.403684 |
| 2026-06-12 | 1715.247701 |
| 2026-06-13 | 1732.578456 |
| 2026-06-14 | 1728.411347 |
| 2026-06-15 | 1734.485424 |
| 2026-06-16 | 1732.463168 |
| 2026-06-17 | 1723.866873 |
| 2026-06-18 | 1702.898817 |
| 2026-06-19 | 1699.421004 |
| 2026-06-20 | 1702.365085 |
| 2026-06-21 | 1701.926778 |
| 2026-06-22 | 1700.243431 |
| 2026-06-23 | 1695.961971 |
| 2026-06-24 | 1685.877196 |
| 2026-06-25 | 1684.140558 |
| 2026-06-26 | 1692.292855 |
| 2026-06-27 | 1692.745941 |
| 2026-06-28 | 1694.818235 |
| 2026-06-29 | 1698.972316 |
| 2026-06-30 | 1692.686722 |
| 2026-07-01 | 1690.387571 |
| 2026-07-02 | 1686.219996 |
| 2026-07-03 | 1687.484762 |
| 2026-07-04 | 1695.520033 |
| 2026-07-05 | 1697.358124 |
| 2026-07-06 | 1692.566531 |
| 2026-07-07 | 1705.32358 |
| 2026-07-08 | 1703.112928 |
| 2026-07-09 | 1705.741255 |
| 2026-07-10 | 1714.394173 |
| 2026-07-11 | 1717.263548 |
| 2026-07-12 | 1717.625986 |
| 2026-07-13 | 1716.15646 |
| 2026-07-14 | 1713.341968 |
| 2026-07-15 | 1724.969294 |
| 2026-07-16 | 1721.728324 |
| 2026-07-17 | 1716.536271 |
| 2026-07-18 | 1717.495801 |
| 2026-07-19 | 1717.32224 |
| 2026-07-20 | 1718.443855 |
| 2026-07-21 | 1728.500731 |
| 2026-07-22 | 1729.002774 |
| 2026-07-23 | 1729.662562 |
| 2026-07-24 | 1727.237111 |
| 2026-07-25 | 1728.534933 |
| 2026-07-26 | 1727.154198 |
| 2026-07-27 | 1726.618214 |
| 2026-07-28 | 1717.023486 |
| 2026-07-29 | 1714.214186 |
| 2026-07-30 | 1720.618364 |
| 2026-07-31 | 1732.889136 |
| 2026-08-01 | 1724.549155 |
| 2026-08-02 | 1732.822796 |
| 2026-08-03 | 1733.521919 |
| 2026-08-04 | 1729.873185 |
| 2026-08-05 | 1717.208685 |
| 2026-08-06 | 1715.308071 |
| 2026-08-07 | 1724.403856 |
| 2026-08-08 | 1727.246789 |
| 2026-08-09 | 1728.505853 |
| 2026-08-10 | 1725.180015 |
| 2026-08-11 | 1721.690038 |
| 2026-08-12 | 1703.830067 |
| 2026-08-13 | 1697.477013 |
| 2026-08-14 | 1699.909493 |
| 2026-08-15 | 1682.624822 |
| 2026-08-16 | 1686.746087 |
| 2026-08-17 | 1685.766618 |
| 2026-08-18 | 1687.033268 |
| 2026-08-20 | 1689.724696 |
| 2026-08-21 | 1699.509754 |
| 2026-08-22 | 1706.641896 |
| 2026-08-23 | 1707.138308 |
| 2026-08-24 | 1708.593991 |
| 2026-08-25 | 1703.900813 |
| 2026-08-26 | 1706.996966 |
| 2026-08-27 | 1712.821061 |
| 2026-08-28 | 1702.72246 |
| 2026-08-29 | 1691.476106 |
| 2026-08-30 | 1691.041586 |
| 2026-08-31 | 1702.282905 |
| 2026-09-01 | 1692.445279 |
| 2026-09-02 | 1708.341909 |
| 2026-09-03 | 1732.814765 |
| 2026-09-04 | 1722.926124 |
| 2026-09-05 | 1709.333351 |
| 2026-09-06 | 1716.736653 |
| 2026-09-07 | 1715.795548 |
| 2026-09-08 | 1720.776505 |
| 2026-09-09 | 1727.942227 |
| 2026-09-10 | 1718.572268 |
| 2026-09-11 | 1721.985997 |
| 2026-09-12 | 1713.992433 |
| 2026-09-13 | 1723.654595 |
| 2026-09-14 | 1706.937892 |
| 2026-09-15 | 1708.347036 |
| 2026-09-16 | 1709.924431 |
| 2026-09-17 | 1717.461886 |
| 2026-09-18 | 1708.572996 |
| 2026-09-19 | 1711.514417 |
| 2026-09-20 | 1710.876716 |
| 2026-09-21 | 1715.754536 |
| 2026-09-22 | 1719.784734 |
| 2026-09-23 | 1716.463176 |
| 2026-09-24 | 1699.746562 |
| 2026-09-25 | 1698.788368 |
| 2026-09-26 | 1695.884734 |
| 2026-09-27 | 1698.746521 |
| 2026-09-28 | 1691.783974 |
| 2026-09-30 | 1691.049932 |
| 2026-10-02 | 1690.056424 |
| 2026-10-03 | 1675.121171 |
| 2026-10-05 | 1765.695105 |
| 2026-10-06 | 1769.551456 |
| 2026-10-07 | 1758.883417 |
| 2026-10-08 | 1755.606411 |
| 2026-10-09 | 1755.34323 |
| 2026-10-10 | 1760.733649 |
| 2026-10-11 | 1768.953701 |
| 2026-10-12 | 1762.268117 |
| 2026-10-13 | 1756.196564 |
| 2026-10-14 | 1753.110245 |
| 2026-10-15 | 1741.484327 |
| 2026-10-16 | 1733.544332 |
| 2026-10-17 | 1738.567348 |
| 2026-10-18 | 1743.052576 |
| 2026-10-19 | 1752.771758 |
| 2026-10-20 | 1761.328144 |
| 2026-10-21 | 1762.157457 |
| 2026-10-22 | 1753.189984 |
| 2026-10-23 | 1754.82153 |
| 2026-10-24 | 1753.366465 |
High
1791.72
Low
1282.32
Average
1605.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GNF API questions
How do I get the BRL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GNF rate in rates.GNF.
How far back does BRL/GNF historical data go?
Daily BRL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.