BRL to GMD exchange rate API
Brazilian Real to Dalasi · quoted 2026-10-24
14.8545
▲ +21.02% over 2Y
1 BRL = 14.8545 GMD · 1 GMD = 0.06732 BRL · Get this rate via the API
1 BRL buys 14.8545 GMD as of 2026-10-24, so 1 GMD buys 0.06732 BRL. Over the last 2 years, BRL/GMD traded between 10.7280 and 14.9945, averaged 13.4425 and rose 21.02%. The API holds daily BRL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 12.273989 |
| 2024-10-25 | 12.362964 |
| 2024-10-26 | 12.260124 |
| 2024-10-27 | 12.262532 |
| 2024-10-28 | 12.389343 |
| 2024-10-29 | 12.309387 |
| 2024-10-30 | 12.244889 |
| 2024-10-31 | 12.26778 |
| 2024-11-01 | 12.190934 |
| 2024-11-02 | 11.842121 |
| 2024-11-03 | 12.183088 |
| 2024-11-04 | 12.107815 |
| 2024-11-05 | 12.323683 |
| 2024-11-06 | 12.300821 |
| 2024-11-07 | 12.646093 |
| 2024-11-08 | 12.418159 |
| 2024-11-09 | 12.459763 |
| 2024-11-10 | 12.460761 |
| 2024-11-11 | 12.310577 |
| 2024-11-12 | 12.427148 |
| 2024-11-13 | 12.460383 |
| 2024-11-14 | 12.287924 |
| 2024-11-15 | 12.303593 |
| 2024-11-16 | 12.246872 |
| 2024-11-17 | 12.248035 |
| 2024-11-18 | 12.326881 |
| 2024-11-19 | 12.321645 |
| 2024-11-20 | 12.375015 |
| 2024-11-21 | 12.259153 |
| 2024-11-22 | 12.280124 |
| 2024-11-23 | 12.238699 |
| 2024-11-24 | 12.218164 |
| 2024-11-25 | 12.290636 |
| 2024-11-26 | 12.30218 |
| 2024-11-27 | 12.264146 |
| 2024-11-28 | 11.973098 |
| 2024-11-29 | 11.711516 |
| 2024-11-30 | 11.88264 |
| 2024-12-01 | 11.884387 |
| 2024-12-02 | 11.854385 |
| 2024-12-03 | 11.767318 |
| 2024-12-04 | 11.864895 |
| 2024-12-05 | 11.967324 |
| 2024-12-06 | 11.944381 |
| 2024-12-07 | 11.669287 |
| 2024-12-08 | 11.663084 |
| 2024-12-09 | 11.835937 |
| 2024-12-10 | 11.849529 |
| 2024-12-11 | 11.966396 |
| 2024-12-12 | 12.228475 |
| 2024-12-13 | 11.975252 |
| 2024-12-14 | 11.913722 |
| 2024-12-15 | 11.907791 |
| 2024-12-16 | 11.963487 |
| 2024-12-17 | 11.742584 |
| 2024-12-18 | 11.748831 |
| 2024-12-19 | 11.490956 |
| 2024-12-20 | 11.744326 |
| 2024-12-21 | 11.829191 |
| 2024-12-22 | 11.828326 |
| 2024-12-23 | 11.752266 |
| 2024-12-24 | 11.669257 |
| 2024-12-25 | 11.709897 |
| 2024-12-26 | 10.727959 |
| 2024-12-27 | 11.677242 |
| 2024-12-28 | 11.619757 |
| 2024-12-29 | 11.617612 |
| 2024-12-30 | 11.652163 |
| 2024-12-31 | 11.682336 |
| 2025-01-01 | 11.700893 |
| 2025-01-02 | 11.622315 |
| 2025-01-03 | 11.767185 |
| 2025-01-04 | 11.726237 |
| 2025-01-05 | 11.728828 |
| 2025-01-06 | 11.880222 |
| 2025-01-07 | 11.914493 |
| 2025-01-08 | 11.795171 |
| 2025-01-09 | 11.753229 |
| 2025-01-10 | 11.898684 |
| 2025-01-11 | 11.676958 |
| 2025-01-12 | 11.702549 |
| 2025-01-13 | 11.831278 |
| 2025-01-14 | 11.839483 |
| 2025-01-15 | 11.913186 |
| 2025-01-16 | 11.942848 |
| 2025-01-17 | 11.860649 |
| 2025-01-18 | 11.761817 |
| 2025-01-19 | 11.941149 |
| 2025-01-20 | 11.764927 |
| 2025-01-21 | 11.904953 |
| 2025-01-22 | 12.013 |
| 2025-01-23 | 12.139381 |
| 2025-01-24 | 12.234379 |
| 2025-01-25 | 12.259378 |
| 2025-01-26 | 12.264665 |
| 2025-01-27 | 12.238398 |
| 2025-01-28 | 12.252402 |
| 2025-01-29 | 12.396697 |
| 2025-01-30 | 12.263979 |
| 2025-01-31 | 12.421194 |
| 2025-02-01 | 12.409307 |
| 2025-02-02 | 12.411769 |
| 2025-02-03 | 12.394095 |
| 2025-02-04 | 12.463633 |
| 2025-02-05 | 12.491253 |
| 2025-02-06 | 12.453325 |
| 2025-02-07 | 12.532078 |
| 2025-02-08 | 12.39762 |
| 2025-02-09 | 12.330962 |
| 2025-02-10 | 12.461292 |
| 2025-02-11 | 12.459802 |
| 2025-02-12 | 12.540522 |
| 2025-02-13 | 12.459819 |
| 2025-02-14 | 12.555553 |
| 2025-02-15 | 12.528701 |
| 2025-02-16 | 12.620757 |
| 2025-02-17 | 12.637903 |
| 2025-02-18 | 12.651124 |
| 2025-02-19 | 12.633389 |
| 2025-02-20 | 12.648128 |
| 2025-02-21 | 12.617352 |
| 2025-02-22 | 12.596365 |
| 2025-02-23 | 12.557933 |
| 2025-02-24 | 12.640295 |
| 2025-02-25 | 12.473192 |
| 2025-02-26 | 12.428038 |
| 2025-02-27 | 12.408817 |
| 2025-02-28 | 12.3635 |
| 2025-03-01 | 12.146554 |
| 2025-03-02 | 12.11341 |
| 2025-03-03 | 12.241474 |
| 2025-03-04 | 12.249607 |
| 2025-03-05 | 12.249709 |
| 2025-03-06 | 12.534624 |
| 2025-03-07 | 12.500035 |
| 2025-03-08 | 12.349972 |
| 2025-03-09 | 12.354014 |
| 2025-03-10 | 12.424613 |
| 2025-03-11 | 12.343553 |
| 2025-03-12 | 12.347958 |
| 2025-03-13 | 12.382974 |
| 2025-03-14 | 12.520849 |
| 2025-03-15 | 12.445801 |
| 2025-03-16 | 12.560071 |
| 2025-03-17 | 12.627863 |
| 2025-03-18 | 12.67363 |
| 2025-03-19 | 12.677026 |
| 2025-03-20 | 12.739151 |
| 2025-03-21 | 12.598427 |
| 2025-03-22 | 12.466184 |
| 2025-03-23 | 12.294457 |
| 2025-03-25 | 12.54312 |
| 2025-03-26 | 12.58263 |
| 2025-03-27 | 12.504707 |
| 2025-03-28 | 12.502464 |
| 2025-03-29 | 12.415312 |
| 2025-03-30 | 12.417622 |
| 2025-03-31 | 12.36962 |
| 2025-04-01 | 12.603793 |
| 2025-04-02 | 12.718336 |
| 2025-04-03 | 12.826946 |
| 2025-04-04 | 12.568984 |
| 2025-04-05 | 12.229915 |
| 2025-04-06 | 12.236505 |
| 2025-04-07 | 12.274597 |
| 2025-04-08 | 12.300797 |
| 2025-04-09 | 11.933237 |
| 2025-04-10 | 12.310053 |
| 2025-04-11 | 12.364263 |
| 2025-04-12 | 12.182371 |
| 2025-04-13 | 12.187795 |
| 2025-04-14 | 12.347037 |
| 2025-04-15 | 12.342307 |
| 2025-04-16 | 12.288609 |
| 2025-04-17 | 12.269238 |
| 2025-04-18 | 12.426647 |
| 2025-04-19 | 12.308397 |
| 2025-04-20 | 12.324807 |
| 2025-04-21 | 12.366689 |
| 2025-04-22 | 12.489255 |
| 2025-04-23 | 12.650198 |
| 2025-04-24 | 12.685453 |
| 2025-04-25 | 12.693686 |
| 2025-04-26 | 12.566219 |
| 2025-04-27 | 12.570567 |
| 2025-04-28 | 12.660129 |
| 2025-04-29 | 12.724096 |
| 2025-04-30 | 12.844938 |
| 2025-05-01 | 12.708751 |
| 2025-05-02 | 12.727378 |
| 2025-05-03 | 12.631237 |
| 2025-05-04 | 12.62992 |
| 2025-05-05 | 12.775784 |
| 2025-05-06 | 12.65219 |
| 2025-05-08 | 12.556896 |
| 2025-05-09 | 12.757788 |
| 2025-05-10 | 12.65736 |
| 2025-05-11 | 12.662853 |
| 2025-05-12 | 12.710833 |
| 2025-05-13 | 12.727651 |
| 2025-05-14 | 12.849208 |
| 2025-05-15 | 12.821385 |
| 2025-05-17 | 12.703102 |
| 2025-05-18 | 12.711424 |
| 2025-05-19 | 12.775785 |
| 2025-05-20 | 12.825163 |
| 2025-05-21 | 12.806756 |
| 2025-05-22 | 12.782509 |
| 2025-05-23 | 12.637207 |
| 2025-05-24 | 12.744645 |
| 2025-05-25 | 12.726522 |
| 2025-05-26 | 12.812078 |
| 2025-05-27 | 12.782375 |
| 2025-05-28 | 12.820314 |
| 2025-05-29 | 12.729934 |
| 2025-05-30 | 12.748835 |
| 2025-05-31 | 12.561078 |
| 2025-06-01 | 12.559158 |
| 2025-06-02 | 12.718382 |
| 2025-06-03 | 12.754067 |
| 2025-06-04 | 12.878739 |
| 2025-06-05 | 12.858034 |
| 2025-06-06 | 12.856892 |
| 2025-06-07 | 12.7557 |
| 2025-06-08 | 12.849893 |
| 2025-06-09 | 12.95225 |
| 2025-06-10 | 12.970105 |
| 2025-06-11 | 12.900776 |
| 2025-06-12 | 12.969107 |
| 2025-06-13 | 12.883942 |
| 2025-06-14 | 12.713507 |
| 2025-06-15 | 12.715558 |
| 2025-06-16 | 12.947517 |
| 2025-06-17 | 13.1567 |
| 2025-06-18 | 13.164022 |
| 2025-06-19 | 13.149703 |
| 2025-06-20 | 13.167851 |
| 2025-06-21 | 12.939771 |
| 2025-06-22 | 12.8817 |
| 2025-06-23 | 13.03323 |
| 2025-06-24 | 13.155894 |
| 2025-06-25 | 13.034091 |
| 2025-06-26 | 12.992411 |
| 2025-06-27 | 13.185122 |
| 2025-06-28 | 13.021689 |
| 2025-06-29 | 13.001623 |
| 2025-06-30 | 13.13838 |
| 2025-07-01 | 13.304618 |
| 2025-07-02 | 13.159708 |
| 2025-07-03 | 13.26106 |
| 2025-07-04 | 13.30234 |
| 2025-07-05 | 13.178196 |
| 2025-07-06 | 13.164628 |
| 2025-07-07 | 13.262803 |
| 2025-07-08 | 13.211069 |
| 2025-07-09 | 13.202952 |
| 2025-07-10 | 12.849767 |
| 2025-07-11 | 12.955557 |
| 2025-07-12 | 12.848155 |
| 2025-07-13 | 13.059198 |
| 2025-07-14 | 12.980414 |
| 2025-07-15 | 12.882253 |
| 2025-07-16 | 12.964946 |
| 2025-07-17 | 12.967409 |
| 2025-07-18 | 12.99735 |
| 2025-07-19 | 12.790624 |
| 2025-07-20 | 12.989166 |
| 2025-07-21 | 12.921648 |
| 2025-07-22 | 12.953269 |
| 2025-07-23 | 12.949389 |
| 2025-07-24 | 13.077279 |
| 2025-07-25 | 13.082713 |
| 2025-07-26 | 12.931463 |
| 2025-07-27 | 13.047448 |
| 2025-07-28 | 12.984726 |
| 2025-07-29 | 12.953397 |
| 2025-07-30 | 12.957936 |
| 2025-07-31 | 12.985183 |
| 2025-08-01 | 12.90619 |
| 2025-08-02 | 13.105668 |
| 2025-08-03 | 13.096083 |
| 2025-08-04 | 13.114556 |
| 2025-08-05 | 13.157948 |
| 2025-08-06 | 13.198878 |
| 2025-08-07 | 13.299383 |
| 2025-08-08 | 13.385677 |
| 2025-08-09 | 13.343466 |
| 2025-08-10 | 13.344956 |
| 2025-08-11 | 13.341736 |
| 2025-08-12 | 13.357522 |
| 2025-08-13 | 13.481368 |
| 2025-08-14 | 13.461651 |
| 2025-08-15 | 13.45422 |
| 2025-08-16 | 13.424594 |
| 2025-08-17 | 13.445461 |
| 2025-08-18 | 13.440756 |
| 2025-08-19 | 13.332939 |
| 2025-08-20 | 13.24197 |
| 2025-08-21 | 13.225342 |
| 2025-08-22 | 13.259846 |
| 2025-08-23 | 13.40351 |
| 2025-08-24 | 13.387804 |
| 2025-08-25 | 13.389194 |
| 2025-08-26 | 13.409894 |
| 2025-08-27 | 13.28915 |
| 2025-08-28 | 13.351345 |
| 2025-08-29 | 13.336709 |
| 2025-08-30 | 13.30304 |
| 2025-08-31 | 13.361144 |
| 2025-09-01 | 13.33207 |
| 2025-09-02 | 13.252383 |
| 2025-09-03 | 13.314564 |
| 2025-09-04 | 13.183768 |
| 2025-09-05 | 13.262379 |
| 2025-09-06 | 13.339891 |
| 2025-09-07 | 13.408097 |
| 2025-09-08 | 13.269555 |
| 2025-09-09 | 13.38205 |
| 2025-09-10 | 13.347087 |
| 2025-09-11 | 13.434295 |
| 2025-09-13 | 13.437638 |
| 2025-09-14 | 13.520182 |
| 2025-09-15 | 13.647617 |
| 2025-09-16 | 13.545644 |
| 2025-09-17 | 13.653535 |
| 2025-09-18 | 13.709034 |
| 2025-09-19 | 13.702532 |
| 2025-09-20 | 13.721721 |
| 2025-09-21 | 13.728303 |
| 2025-09-22 | 13.699702 |
| 2025-09-23 | 13.796152 |
| 2025-09-24 | 13.890843 |
| 2025-09-25 | 13.836101 |
| 2025-09-26 | 13.703313 |
| 2025-09-27 | 13.614212 |
| 2025-09-28 | 13.696969 |
| 2025-09-29 | 13.71876 |
| 2025-09-30 | 13.772317 |
| 2025-10-01 | 13.820715 |
| 2025-10-02 | 13.823918 |
| 2025-10-03 | 13.74803 |
| 2025-10-04 | 13.765037 |
| 2025-10-05 | 13.757608 |
| 2025-10-06 | 13.746671 |
| 2025-10-07 | 13.711673 |
| 2025-10-08 | 13.635069 |
| 2025-10-09 | 13.660682 |
| 2025-10-10 | 13.510296 |
| 2025-10-11 | 13.176706 |
| 2025-10-12 | 13.31261 |
| 2025-10-13 | 13.267348 |
| 2025-10-14 | 13.229884 |
| 2025-10-15 | 13.403885 |
| 2025-10-16 | 13.366543 |
| 2025-10-17 | 13.402768 |
| 2025-10-18 | 13.312123 |
| 2025-10-19 | 13.385363 |
| 2025-10-20 | 13.45177 |
| 2025-10-21 | 13.545789 |
| 2025-10-22 | 13.525196 |
| 2025-10-23 | 13.522183 |
| 2025-10-24 | 13.548207 |
| 2025-10-25 | 13.538699 |
| 2025-10-26 | 13.559577 |
| 2025-10-27 | 13.605676 |
| 2025-10-28 | 13.575524 |
| 2025-10-29 | 13.647887 |
| 2025-10-30 | 13.567598 |
| 2025-10-31 | 13.596298 |
| 2025-11-01 | 13.471002 |
| 2025-11-02 | 13.591264 |
| 2025-11-03 | 13.650668 |
| 2025-11-04 | 13.609321 |
| 2025-11-05 | 13.605113 |
| 2025-11-06 | 13.764711 |
| 2025-11-07 | 13.701081 |
| 2025-11-08 | 13.763955 |
| 2025-11-09 | 13.771174 |
| 2025-11-10 | 13.826629 |
| 2025-11-11 | 13.898845 |
| 2025-11-12 | 13.938841 |
| 2025-11-13 | 13.887637 |
| 2025-11-14 | 13.840818 |
| 2025-11-15 | 13.791149 |
| 2025-11-16 | 13.873503 |
| 2025-11-17 | 13.813327 |
| 2025-11-18 | 13.692409 |
| 2025-11-19 | 13.713683 |
| 2025-11-20 | 13.811985 |
| 2025-11-21 | 13.743345 |
| 2025-11-22 | 13.595089 |
| 2025-11-23 | 13.620791 |
| 2025-11-24 | 13.716085 |
| 2025-11-25 | 13.738219 |
| 2025-11-26 | 13.687423 |
| 2025-11-27 | 13.770028 |
| 2025-11-28 | 13.786687 |
| 2025-11-29 | 13.753695 |
| 2025-11-30 | 13.816336 |
| 2025-12-01 | 13.769465 |
| 2025-12-02 | 13.745396 |
| 2025-12-03 | 13.804499 |
| 2025-12-04 | 13.824665 |
| 2025-12-05 | 13.871252 |
| 2025-12-06 | 13.410136 |
| 2025-12-07 | 13.563305 |
| 2025-12-08 | 13.627283 |
| 2025-12-09 | 13.491841 |
| 2025-12-11 | 13.543563 |
| 2025-12-12 | 13.645961 |
| 2025-12-13 | 13.607678 |
| 2025-12-14 | 13.639278 |
| 2025-12-15 | 13.67441 |
| 2025-12-16 | 13.572111 |
| 2025-12-17 | 13.433881 |
| 2025-12-18 | 13.316789 |
| 2025-12-19 | 13.359736 |
| 2025-12-20 | 13.298836 |
| 2025-12-21 | 13.331749 |
| 2025-12-22 | 13.400066 |
| 2025-12-23 | 13.226056 |
| 2025-12-24 | 13.472779 |
| 2025-12-25 | 13.451139 |
| 2025-12-26 | 13.432421 |
| 2025-12-27 | 13.435739 |
| 2025-12-28 | 13.345929 |
| 2025-12-29 | 13.332019 |
| 2025-12-30 | 13.388168 |
| 2025-12-31 | 13.458574 |
| 2026-01-01 | 13.401881 |
| 2026-01-02 | 13.599813 |
| 2026-01-03 | 13.637569 |
| 2026-01-04 | 13.652138 |
| 2026-01-05 | 13.584757 |
| 2026-01-06 | 13.689962 |
| 2026-01-07 | 13.691517 |
| 2026-01-08 | 13.699436 |
| 2026-01-09 | 13.707279 |
| 2026-01-10 | 13.779636 |
| 2026-01-11 | 13.805201 |
| 2026-01-12 | 13.737648 |
| 2026-01-13 | 13.688407 |
| 2026-01-14 | 13.755686 |
| 2026-01-15 | 13.676078 |
| 2026-01-16 | 13.740683 |
| 2026-01-17 | 13.677471 |
| 2026-01-18 | 13.774359 |
| 2026-01-19 | 13.750764 |
| 2026-01-20 | 13.68664 |
| 2026-01-21 | 13.799985 |
| 2026-01-22 | 13.878429 |
| 2026-01-23 | 13.920282 |
| 2026-01-24 | 13.787676 |
| 2026-01-25 | 13.921493 |
| 2026-01-26 | 13.975862 |
| 2026-01-27 | 14.093544 |
| 2026-01-28 | 14.354546 |
| 2026-01-29 | 14.209995 |
| 2026-01-30 | 14.161742 |
| 2026-01-31 | 13.936561 |
| 2026-02-01 | 14.143452 |
| 2026-02-02 | 14.018153 |
| 2026-02-03 | 14.132972 |
| 2026-02-04 | 14.101423 |
| 2026-02-05 | 13.969357 |
| 2026-02-06 | 14.059289 |
| 2026-02-07 | 13.981721 |
| 2026-02-08 | 14.168905 |
| 2026-02-09 | 14.184664 |
| 2026-02-10 | 14.140116 |
| 2026-02-11 | 14.197249 |
| 2026-02-12 | 14.200153 |
| 2026-02-13 | 14.139383 |
| 2026-02-14 | 14.060955 |
| 2026-02-15 | 14.140015 |
| 2026-02-16 | 14.137518 |
| 2026-02-17 | 14.12981 |
| 2026-02-18 | 14.129095 |
| 2026-02-19 | 14.120544 |
| 2026-02-20 | 14.182801 |
| 2026-02-21 | 14.195865 |
| 2026-02-22 | 14.192064 |
| 2026-02-23 | 14.24676 |
| 2026-02-24 | 14.271466 |
| 2026-02-25 | 14.411917 |
| 2026-02-26 | 14.338787 |
| 2026-02-27 | 14.27614 |
| 2026-02-28 | 14.119405 |
| 2026-03-01 | 14.299371 |
| 2026-03-02 | 14.179623 |
| 2026-03-03 | 14.064325 |
| 2026-03-04 | 14.1157 |
| 2026-03-05 | 14.071307 |
| 2026-03-06 | 13.974344 |
| 2026-03-07 | 13.971647 |
| 2026-03-08 | 14.025826 |
| 2026-03-09 | 14.126035 |
| 2026-03-10 | 14.216423 |
| 2026-03-11 | 14.229803 |
| 2026-03-12 | 14.345415 |
| 2026-03-13 | 14.046561 |
| 2026-03-14 | 13.867455 |
| 2026-03-15 | 14.067883 |
| 2026-03-16 | 14.047759 |
| 2026-03-17 | 14.17631 |
| 2026-03-18 | 14.170031 |
| 2026-03-19 | 13.983706 |
| 2026-03-20 | 14.103225 |
| 2026-03-21 | 13.949191 |
| 2026-03-22 | 14.059821 |
| 2026-03-23 | 14.07444 |
| 2026-03-24 | 14.107787 |
| 2026-03-25 | 14.145593 |
| 2026-03-26 | 14.097241 |
| 2026-03-27 | 14.090659 |
| 2026-03-28 | 13.986602 |
| 2026-03-29 | 14.162972 |
| 2026-03-30 | 14.146692 |
| 2026-03-31 | 14.143381 |
| 2026-04-01 | 14.332149 |
| 2026-04-02 | 14.232021 |
| 2026-04-03 | 14.349895 |
| 2026-04-04 | 14.362497 |
| 2026-04-05 | 14.481364 |
| 2026-04-06 | 14.37431 |
| 2026-04-07 | 14.396199 |
| 2026-04-08 | 14.584433 |
| 2026-04-09 | 14.316037 |
| 2026-04-10 | 14.640931 |
| 2026-04-11 | 14.673757 |
| 2026-04-12 | 14.673757 |
| 2026-04-13 | 14.62227 |
| 2026-04-14 | 14.654206 |
| 2026-04-15 | 14.707819 |
| 2026-04-16 | 14.835048 |
| 2026-04-17 | 14.669199 |
| 2026-04-18 | 14.761279 |
| 2026-04-19 | 14.761279 |
| 2026-04-20 | 14.749343 |
| 2026-04-21 | 14.706158 |
| 2026-04-22 | 14.783239 |
| 2026-04-23 | 14.708937 |
| 2026-04-24 | 14.698775 |
| 2026-04-25 | 14.758018 |
| 2026-04-26 | 14.758018 |
| 2026-04-27 | 14.79558 |
| 2026-04-28 | 14.594965 |
| 2026-04-29 | 14.740992 |
| 2026-04-30 | 14.654576 |
| 2026-05-01 | 14.784991 |
| 2026-05-02 | 14.621114 |
| 2026-05-03 | 14.735923 |
| 2026-05-04 | 14.699779 |
| 2026-05-05 | 14.840404 |
| 2026-05-06 | 14.870122 |
| 2026-05-07 | 14.948438 |
| 2026-05-08 | 14.85546 |
| 2026-05-09 | 14.954715 |
| 2026-05-10 | 14.954715 |
| 2026-05-11 | 14.994543 |
| 2026-05-12 | 14.992901 |
| 2026-05-14 | 14.744628 |
| 2026-05-15 | 14.407133 |
| 2026-05-16 | 14.308786 |
| 2026-05-17 | 14.718232 |
| 2026-05-18 | 14.38671 |
| 2026-05-19 | 14.706336 |
| 2026-05-20 | 14.648 |
| 2026-05-21 | 14.678029 |
| 2026-05-23 | 14.483189 |
| 2026-05-24 | 14.816614 |
| 2026-05-25 | 14.698896 |
| 2026-05-26 | 14.636881 |
| 2026-05-27 | 14.595309 |
| 2026-05-28 | 14.509499 |
| 2026-05-29 | 14.594457 |
| 2026-05-30 | 14.445009 |
| 2026-05-31 | 14.663016 |
| 2026-06-01 | 14.661819 |
| 2026-06-02 | 14.706127 |
| 2026-06-03 | 14.681935 |
| 2026-06-04 | 14.532446 |
| 2026-06-05 | 14.481632 |
| 2026-06-06 | 14.102868 |
| 2026-06-09 | 14.233705 |
| 2026-06-10 | 14.188357 |
| 2026-06-11 | 14.271757 |
| 2026-06-12 | 14.388518 |
| 2026-06-13 | 14.509519 |
| 2026-06-14 | 14.544025 |
| 2026-06-15 | 14.587615 |
| 2026-06-16 | 14.545596 |
| 2026-06-17 | 14.454038 |
| 2026-06-18 | 14.296053 |
| 2026-06-19 | 14.231191 |
| 2026-06-20 | 14.094986 |
| 2026-06-21 | 14.491226 |
| 2026-06-22 | 14.263319 |
| 2026-06-23 | 14.213608 |
| 2026-06-24 | 14.107831 |
| 2026-06-25 | 14.103347 |
| 2026-06-26 | 14.176023 |
| 2026-06-27 | 14.041947 |
| 2026-06-28 | 14.344137 |
| 2026-06-29 | 14.253216 |
| 2026-06-30 | 14.267081 |
| 2026-07-01 | 14.24395 |
| 2026-07-02 | 14.131881 |
| 2026-07-03 | 14.215086 |
| 2026-07-04 | 14.113961 |
| 2026-07-05 | 14.305847 |
| 2026-07-06 | 14.236285 |
| 2026-07-07 | 14.37891 |
| 2026-07-08 | 14.329984 |
| 2026-07-09 | 14.369168 |
| 2026-07-10 | 14.403032 |
| 2026-07-11 | 14.377646 |
| 2026-07-12 | 14.556535 |
| 2026-07-13 | 14.453425 |
| 2026-07-14 | 14.444259 |
| 2026-07-15 | 14.543602 |
| 2026-07-16 | 14.534166 |
| 2026-07-17 | 14.456621 |
| 2026-07-18 | 14.374678 |
| 2026-07-19 | 14.488675 |
| 2026-07-20 | 14.48296 |
| 2026-07-21 | 14.56813 |
| 2026-07-22 | 14.585059 |
| 2026-07-23 | 14.592618 |
| 2026-07-24 | 14.654732 |
| 2026-07-25 | 14.739045 |
| 2026-07-26 | 14.714444 |
| 2026-07-27 | 14.557616 |
| 2026-07-28 | 14.495462 |
| 2026-07-29 | 14.473965 |
| 2026-07-30 | 14.593376 |
| 2026-07-31 | 14.674033 |
| 2026-08-01 | 14.542905 |
| 2026-08-02 | 14.778569 |
| 2026-08-03 | 14.632881 |
| 2026-08-04 | 14.581282 |
| 2026-08-05 | 14.510728 |
| 2026-08-06 | 14.474241 |
| 2026-08-07 | 14.505954 |
| 2026-08-08 | 14.457088 |
| 2026-08-09 | 14.555785 |
| 2026-08-10 | 14.547208 |
| 2026-08-11 | 14.514596 |
| 2026-08-12 | 14.380627 |
| 2026-08-13 | 14.333762 |
| 2026-08-14 | 14.379563 |
| 2026-08-15 | 14.077464 |
| 2026-08-16 | 14.359583 |
| 2026-08-17 | 14.220906 |
| 2026-08-18 | 14.241008 |
| 2026-08-20 | 14.268436 |
| 2026-08-21 | 14.337051 |
| 2026-08-22 | 14.296309 |
| 2026-08-23 | 14.397539 |
| 2026-08-24 | 14.416066 |
| 2026-08-25 | 14.422976 |
| 2026-08-26 | 14.418999 |
| 2026-08-27 | 14.464211 |
| 2026-08-28 | 14.529066 |
| 2026-08-29 | 14.253101 |
| 2026-08-30 | 14.312986 |
| 2026-08-31 | 14.315271 |
| 2026-09-01 | 14.326923 |
| 2026-09-02 | 14.475702 |
| 2026-09-03 | 14.699043 |
| 2026-09-04 | 14.463672 |
| 2026-09-05 | 14.371476 |
| 2026-09-06 | 14.516753 |
| 2026-09-07 | 14.446765 |
| 2026-09-08 | 14.559547 |
| 2026-09-09 | 14.566764 |
| 2026-09-10 | 14.46378 |
| 2026-09-11 | 14.47451 |
| 2026-09-12 | 14.333602 |
| 2026-09-13 | 14.55117 |
| 2026-09-14 | 14.355125 |
| 2026-09-15 | 14.37377 |
| 2026-09-16 | 14.379824 |
| 2026-09-17 | 14.377056 |
| 2026-09-18 | 14.310226 |
| 2026-09-19 | 14.286013 |
| 2026-09-20 | 14.380927 |
| 2026-09-21 | 14.423858 |
| 2026-09-22 | 14.432736 |
| 2026-09-23 | 14.405494 |
| 2026-09-24 | 14.288095 |
| 2026-09-25 | 14.284636 |
| 2026-09-26 | 14.168645 |
| 2026-09-27 | 14.251287 |
| 2026-09-28 | 14.220836 |
| 2026-09-30 | 14.263074 |
| 2026-10-02 | 14.176009 |
| 2026-10-03 | 14.071569 |
| 2026-10-05 | 14.859632 |
| 2026-10-06 | 14.895796 |
| 2026-10-07 | 14.822332 |
| 2026-10-08 | 14.80516 |
| 2026-10-09 | 14.839876 |
| 2026-10-10 | 14.746627 |
| 2026-10-11 | 14.892127 |
| 2026-10-12 | 14.839158 |
| 2026-10-13 | 14.861205 |
| 2026-10-14 | 14.838538 |
| 2026-10-15 | 14.700456 |
| 2026-10-16 | 14.583063 |
| 2026-10-17 | 14.521084 |
| 2026-10-18 | 14.727798 |
| 2026-10-19 | 14.688413 |
| 2026-10-20 | 14.752642 |
| 2026-10-21 | 14.797519 |
| 2026-10-22 | 14.65636 |
| 2026-10-23 | 14.6839 |
| 2026-10-24 | 14.854491 |
High
14.9945
Low
10.7280
Average
13.4425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GMD API questions
How do I get the BRL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GMD rate in rates.GMD.
How far back does BRL/GMD historical data go?
Daily BRL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.