BRL to GHS exchange rate API
Brazilian Real to Ghana Cedi · quoted 2026-10-30
2.1621
▼ +22.88% over 2Y
1 BRL = 2.1621 GHS · 1 GHS = 0.46251 BRL · Get this rate via the API
1 BRL buys 2.1621 GHS as of 2026-10-30, so 1 GHS buys 0.46251 BRL. Over the last 2 years, BRL/GHS traded between 1.7857 and 2.8975, averaged 2.2475 and fell 22.88%. The API holds daily BRL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-30 | 2.803652 |
| 2024-10-31 | 2.830375 |
| 2024-11-01 | 2.824668 |
| 2024-11-02 | 2.795109 |
| 2024-11-03 | 2.76946 |
| 2024-11-04 | 2.80624 |
| 2024-11-05 | 2.824617 |
| 2024-11-06 | 2.816703 |
| 2024-11-07 | 2.897492 |
| 2024-11-08 | 2.846413 |
| 2024-11-09 | 2.857819 |
| 2024-11-10 | 2.841162 |
| 2024-11-11 | 2.831922 |
| 2024-11-12 | 2.85351 |
| 2024-11-13 | 2.851782 |
| 2024-11-14 | 2.786863 |
| 2024-11-15 | 2.773341 |
| 2024-11-16 | 2.755499 |
| 2024-11-17 | 2.743412 |
| 2024-11-18 | 2.7684 |
| 2024-11-19 | 2.754274 |
| 2024-11-20 | 2.756762 |
| 2024-11-21 | 2.730524 |
| 2024-11-22 | 2.728808 |
| 2024-11-23 | 2.729228 |
| 2024-11-24 | 2.710899 |
| 2024-11-25 | 2.721126 |
| 2024-11-26 | 2.715974 |
| 2024-11-27 | 2.690498 |
| 2024-11-28 | 2.612493 |
| 2024-11-29 | 2.53955 |
| 2024-11-30 | 2.572793 |
| 2024-12-01 | 2.558161 |
| 2024-12-02 | 2.54846 |
| 2024-12-03 | 2.507888 |
| 2024-12-04 | 2.51 |
| 2024-12-05 | 2.506963 |
| 2024-12-06 | 2.49381 |
| 2024-12-07 | 2.442091 |
| 2024-12-08 | 2.428497 |
| 2024-12-09 | 2.45906 |
| 2024-12-10 | 2.442857 |
| 2024-12-11 | 2.440356 |
| 2024-12-12 | 2.491331 |
| 2024-12-13 | 2.43346 |
| 2024-12-14 | 2.434144 |
| 2024-12-15 | 2.423791 |
| 2024-12-16 | 2.432513 |
| 2024-12-17 | 2.387463 |
| 2024-12-18 | 2.389947 |
| 2024-12-19 | 2.337395 |
| 2024-12-20 | 2.387449 |
| 2024-12-21 | 2.415378 |
| 2024-12-22 | 2.409215 |
| 2024-12-23 | 2.389739 |
| 2024-12-24 | 2.373338 |
| 2024-12-25 | 2.379422 |
| 2024-12-26 | 2.178686 |
| 2024-12-27 | 2.370484 |
| 2024-12-28 | 2.368519 |
| 2024-12-29 | 2.364648 |
| 2024-12-30 | 2.369568 |
| 2024-12-31 | 2.372471 |
| 2025-01-01 | 2.376803 |
| 2025-01-02 | 2.364342 |
| 2025-01-03 | 2.385001 |
| 2025-01-04 | 2.383172 |
| 2025-01-05 | 2.370627 |
| 2025-01-06 | 2.408707 |
| 2025-01-07 | 2.422295 |
| 2025-01-08 | 2.400504 |
| 2025-01-09 | 2.408443 |
| 2025-01-10 | 2.441136 |
| 2025-01-11 | 2.410226 |
| 2025-01-12 | 2.406604 |
| 2025-01-13 | 2.420998 |
| 2025-01-14 | 2.437086 |
| 2025-01-15 | 2.445513 |
| 2025-01-16 | 2.457018 |
| 2025-01-17 | 2.453524 |
| 2025-01-18 | 2.463842 |
| 2025-01-19 | 2.444665 |
| 2025-01-20 | 2.4526 |
| 2025-01-21 | 2.473039 |
| 2025-01-22 | 2.501697 |
| 2025-01-23 | 2.536942 |
| 2025-01-24 | 2.570903 |
| 2025-01-25 | 2.569578 |
| 2025-01-26 | 2.561657 |
| 2025-01-27 | 2.563952 |
| 2025-01-28 | 2.575802 |
| 2025-01-29 | 2.602643 |
| 2025-01-30 | 2.584697 |
| 2025-01-31 | 2.621883 |
| 2025-02-01 | 2.618931 |
| 2025-02-02 | 2.616584 |
| 2025-02-03 | 2.616203 |
| 2025-02-04 | 2.641483 |
| 2025-02-05 | 2.654453 |
| 2025-02-06 | 2.652531 |
| 2025-02-07 | 2.669194 |
| 2025-02-08 | 2.652913 |
| 2025-02-09 | 2.656336 |
| 2025-02-10 | 2.678675 |
| 2025-02-11 | 2.662389 |
| 2025-02-12 | 2.683977 |
| 2025-02-13 | 2.667603 |
| 2025-02-14 | 2.692686 |
| 2025-02-15 | 2.698035 |
| 2025-02-16 | 2.696425 |
| 2025-02-17 | 2.704361 |
| 2025-02-18 | 2.709379 |
| 2025-02-19 | 2.703939 |
| 2025-02-20 | 2.722777 |
| 2025-02-21 | 2.720345 |
| 2025-02-22 | 2.715467 |
| 2025-02-23 | 2.693452 |
| 2025-02-24 | 2.714501 |
| 2025-02-25 | 2.676135 |
| 2025-02-26 | 2.703077 |
| 2025-02-27 | 2.670495 |
| 2025-02-28 | 2.658788 |
| 2025-03-01 | 2.632884 |
| 2025-03-02 | 2.61796 |
| 2025-03-03 | 2.633335 |
| 2025-03-04 | 2.634012 |
| 2025-03-05 | 2.632767 |
| 2025-03-06 | 2.693537 |
| 2025-03-07 | 2.681398 |
| 2025-03-08 | 2.674808 |
| 2025-03-09 | 2.681255 |
| 2025-03-10 | 2.67293 |
| 2025-03-11 | 2.656319 |
| 2025-03-12 | 2.65516 |
| 2025-03-13 | 2.663398 |
| 2025-03-14 | 2.69231 |
| 2025-03-15 | 2.697834 |
| 2025-03-16 | 2.705384 |
| 2025-03-17 | 2.712555 |
| 2025-03-18 | 2.725476 |
| 2025-03-19 | 2.727638 |
| 2025-03-20 | 2.739842 |
| 2025-03-21 | 2.710278 |
| 2025-03-22 | 2.702262 |
| 2025-03-23 | 2.696296 |
| 2025-03-25 | 2.704449 |
| 2025-03-26 | 2.707092 |
| 2025-03-27 | 2.689599 |
| 2025-03-28 | 2.687906 |
| 2025-03-29 | 2.683706 |
| 2025-03-30 | 2.684001 |
| 2025-03-31 | 2.673629 |
| 2025-04-01 | 2.703402 |
| 2025-04-02 | 2.735896 |
| 2025-04-03 | 2.753392 |
| 2025-04-04 | 2.70226 |
| 2025-04-05 | 2.647926 |
| 2025-04-06 | 2.645983 |
| 2025-04-07 | 2.635982 |
| 2025-04-08 | 2.643995 |
| 2025-04-09 | 2.559287 |
| 2025-04-10 | 2.651074 |
| 2025-04-11 | 2.659 |
| 2025-04-12 | 2.6495 |
| 2025-04-13 | 2.634048 |
| 2025-04-14 | 2.650325 |
| 2025-04-15 | 2.653238 |
| 2025-04-16 | 2.638155 |
| 2025-04-17 | 2.630373 |
| 2025-04-18 | 2.66551 |
| 2025-04-19 | 2.673641 |
| 2025-04-20 | 2.663671 |
| 2025-04-21 | 2.651556 |
| 2025-04-22 | 2.669011 |
| 2025-04-23 | 2.706697 |
| 2025-04-24 | 2.695634 |
| 2025-04-25 | 2.657485 |
| 2025-04-26 | 2.543164 |
| 2025-04-27 | 2.532176 |
| 2025-04-28 | 2.556942 |
| 2025-04-29 | 2.542283 |
| 2025-04-30 | 2.542469 |
| 2025-05-01 | 2.494237 |
| 2025-05-02 | 2.497382 |
| 2025-05-03 | 2.525129 |
| 2025-05-04 | 2.457035 |
| 2025-05-05 | 2.467965 |
| 2025-05-06 | 2.413219 |
| 2025-05-08 | 2.310253 |
| 2025-05-09 | 2.33279 |
| 2025-05-10 | 2.321228 |
| 2025-05-11 | 2.320549 |
| 2025-05-12 | 2.318234 |
| 2025-05-13 | 2.278791 |
| 2025-05-14 | 2.246407 |
| 2025-05-15 | 2.208331 |
| 2025-05-17 | 2.190037 |
| 2025-05-18 | 2.172071 |
| 2025-05-19 | 2.174314 |
| 2025-05-20 | 2.175117 |
| 2025-05-21 | 2.133819 |
| 2025-05-22 | 2.097221 |
| 2025-05-23 | 2.032127 |
| 2025-05-24 | 1.863039 |
| 2025-05-25 | 1.857271 |
| 2025-05-26 | 1.872038 |
| 2025-05-27 | 1.841012 |
| 2025-05-28 | 1.826286 |
| 2025-05-29 | 1.812603 |
| 2025-05-30 | 1.812613 |
| 2025-05-31 | 1.812478 |
| 2025-06-01 | 1.785725 |
| 2025-06-02 | 1.808719 |
| 2025-06-03 | 1.806199 |
| 2025-06-04 | 1.822188 |
| 2025-06-05 | 1.820043 |
| 2025-06-06 | 1.835344 |
| 2025-06-07 | 1.830992 |
| 2025-06-08 | 1.830547 |
| 2025-06-09 | 1.837134 |
| 2025-06-10 | 1.856329 |
| 2025-06-11 | 1.843012 |
| 2025-06-12 | 1.852615 |
| 2025-06-13 | 1.846844 |
| 2025-06-14 | 1.857923 |
| 2025-06-15 | 1.849196 |
| 2025-06-16 | 1.857037 |
| 2025-06-17 | 1.873072 |
| 2025-06-18 | 1.879362 |
| 2025-06-19 | 1.875316 |
| 2025-06-20 | 1.877389 |
| 2025-06-21 | 1.867854 |
| 2025-06-22 | 1.860177 |
| 2025-06-23 | 1.861326 |
| 2025-06-24 | 1.873702 |
| 2025-06-25 | 1.864764 |
| 2025-06-26 | 1.858065 |
| 2025-06-27 | 1.888618 |
| 2025-06-28 | 1.882005 |
| 2025-06-29 | 1.874686 |
| 2025-06-30 | 1.882657 |
| 2025-07-01 | 1.904499 |
| 2025-07-02 | 1.890389 |
| 2025-07-03 | 1.903759 |
| 2025-07-04 | 1.911742 |
| 2025-07-05 | 1.908781 |
| 2025-07-06 | 1.908939 |
| 2025-07-07 | 1.901808 |
| 2025-07-08 | 1.898978 |
| 2025-07-09 | 1.902957 |
| 2025-07-10 | 1.85321 |
| 2025-07-11 | 1.868086 |
| 2025-07-12 | 1.871548 |
| 2025-07-13 | 1.863537 |
| 2025-07-14 | 1.867607 |
| 2025-07-15 | 1.857464 |
| 2025-07-16 | 1.875516 |
| 2025-07-17 | 1.862923 |
| 2025-07-18 | 1.87687 |
| 2025-07-19 | 1.869438 |
| 2025-07-20 | 1.858917 |
| 2025-07-21 | 1.868085 |
| 2025-07-22 | 1.870525 |
| 2025-07-23 | 1.873776 |
| 2025-07-24 | 1.889889 |
| 2025-07-25 | 1.891948 |
| 2025-07-26 | 1.877956 |
| 2025-07-27 | 1.870856 |
| 2025-07-28 | 1.869171 |
| 2025-07-29 | 1.870541 |
| 2025-07-30 | 1.877831 |
| 2025-07-31 | 1.88036 |
| 2025-08-01 | 1.866645 |
| 2025-08-02 | 1.894843 |
| 2025-08-03 | 1.891428 |
| 2025-08-04 | 1.891333 |
| 2025-08-05 | 1.904909 |
| 2025-08-06 | 1.915357 |
| 2025-08-07 | 1.93015 |
| 2025-08-08 | 1.943759 |
| 2025-08-09 | 1.941217 |
| 2025-08-10 | 1.941611 |
| 2025-08-11 | 1.934943 |
| 2025-08-12 | 1.940512 |
| 2025-08-13 | 1.956073 |
| 2025-08-14 | 1.96231 |
| 2025-08-15 | 1.98203 |
| 2025-08-16 | 1.990918 |
| 2025-08-17 | 2.004029 |
| 2025-08-18 | 2.003611 |
| 2025-08-19 | 1.980879 |
| 2025-08-20 | 1.986616 |
| 2025-08-21 | 1.995425 |
| 2025-08-22 | 2.012979 |
| 2025-08-23 | 2.029287 |
| 2025-08-24 | 2.01994 |
| 2025-08-25 | 2.017073 |
| 2025-08-26 | 2.04381 |
| 2025-08-27 | 2.044212 |
| 2025-08-28 | 2.061843 |
| 2025-08-29 | 2.101998 |
| 2025-08-30 | 2.110729 |
| 2025-08-31 | 2.13784 |
| 2025-09-01 | 2.15048 |
| 2025-09-02 | 2.18028 |
| 2025-09-03 | 2.179461 |
| 2025-09-04 | 2.205299 |
| 2025-09-05 | 2.21759 |
| 2025-09-06 | 2.230179 |
| 2025-09-07 | 2.226996 |
| 2025-09-08 | 2.220688 |
| 2025-09-09 | 2.228932 |
| 2025-09-10 | 2.236101 |
| 2025-09-11 | 2.250484 |
| 2025-09-13 | 2.279834 |
| 2025-09-14 | 2.274925 |
| 2025-09-15 | 2.237689 |
| 2025-09-16 | 2.30017 |
| 2025-09-17 | 2.305676 |
| 2025-09-18 | 2.323614 |
| 2025-09-19 | 2.300553 |
| 2025-09-20 | 2.305529 |
| 2025-09-21 | 2.3065 |
| 2025-09-22 | 2.299121 |
| 2025-09-23 | 2.301418 |
| 2025-09-24 | 2.323591 |
| 2025-09-25 | 2.316423 |
| 2025-09-26 | 2.309822 |
| 2025-09-27 | 2.320696 |
| 2025-09-28 | 2.315877 |
| 2025-09-29 | 2.311412 |
| 2025-09-30 | 2.330755 |
| 2025-10-01 | 2.343493 |
| 2025-10-02 | 2.36193 |
| 2025-10-03 | 2.344805 |
| 2025-10-04 | 2.341854 |
| 2025-10-05 | 2.358445 |
| 2025-10-06 | 2.361056 |
| 2025-10-07 | 2.36023 |
| 2025-10-08 | 2.332787 |
| 2025-10-09 | 2.319266 |
| 2025-10-10 | 2.307332 |
| 2025-10-11 | 2.202329 |
| 2025-10-12 | 2.220636 |
| 2025-10-13 | 2.227199 |
| 2025-10-14 | 2.171871 |
| 2025-10-15 | 2.073628 |
| 2025-10-16 | 2.025037 |
| 2025-10-17 | 1.959939 |
| 2025-10-18 | 1.965143 |
| 2025-10-19 | 1.970829 |
| 2025-10-20 | 1.976047 |
| 2025-10-21 | 1.991993 |
| 2025-10-22 | 1.987934 |
| 2025-10-23 | 2.002646 |
| 2025-10-24 | 2.003972 |
| 2025-10-25 | 2.013988 |
| 2025-10-26 | 2.010059 |
| 2025-10-27 | 2.010351 |
| 2025-10-28 | 2.018301 |
| 2025-10-29 | 2.030533 |
| 2025-10-30 | 2.012233 |
| 2025-10-31 | 2.019033 |
| 2025-11-01 | 2.028041 |
| 2025-11-02 | 2.023958 |
| 2025-11-03 | 2.033042 |
| 2025-11-04 | 2.02654 |
| 2025-11-05 | 2.02166 |
| 2025-11-06 | 2.044868 |
| 2025-11-07 | 2.036945 |
| 2025-11-08 | 2.049113 |
| 2025-11-09 | 2.04884 |
| 2025-11-10 | 2.05493 |
| 2025-11-11 | 2.067118 |
| 2025-11-12 | 2.077171 |
| 2025-11-13 | 2.074983 |
| 2025-11-14 | 2.06789 |
| 2025-11-15 | 2.070075 |
| 2025-11-16 | 2.073453 |
| 2025-11-17 | 2.069992 |
| 2025-11-18 | 2.056124 |
| 2025-11-19 | 2.061849 |
| 2025-11-20 | 2.068993 |
| 2025-11-21 | 2.060515 |
| 2025-11-22 | 2.042476 |
| 2025-11-23 | 2.043004 |
| 2025-11-24 | 2.059952 |
| 2025-11-25 | 2.072372 |
| 2025-11-26 | 2.067466 |
| 2025-11-27 | 2.089942 |
| 2025-11-28 | 2.10381 |
| 2025-11-29 | 2.123655 |
| 2025-11-30 | 2.12088 |
| 2025-12-01 | 2.113329 |
| 2025-12-02 | 2.116918 |
| 2025-12-03 | 2.138275 |
| 2025-12-04 | 2.145789 |
| 2025-12-05 | 2.145964 |
| 2025-12-06 | 2.09596 |
| 2025-12-07 | 2.100474 |
| 2025-12-08 | 2.101655 |
| 2025-12-09 | 2.095107 |
| 2025-12-11 | 2.100838 |
| 2025-12-12 | 2.122527 |
| 2025-12-13 | 2.122884 |
| 2025-12-14 | 2.119157 |
| 2025-12-15 | 2.128063 |
| 2025-12-16 | 2.113793 |
| 2025-12-17 | 2.090127 |
| 2025-12-18 | 2.07749 |
| 2025-12-19 | 2.080975 |
| 2025-12-20 | 2.075388 |
| 2025-12-21 | 2.074554 |
| 2025-12-22 | 2.078388 |
| 2025-12-23 | 2.045941 |
| 2025-12-24 | 2.053008 |
| 2025-12-25 | 2.010121 |
| 2025-12-26 | 2.007804 |
| 2025-12-27 | 2.008643 |
| 2025-12-28 | 1.993939 |
| 2025-12-29 | 1.99054 |
| 2025-12-30 | 1.982676 |
| 2025-12-31 | 1.914937 |
| 2026-01-01 | 1.904513 |
| 2026-01-02 | 1.924227 |
| 2026-01-03 | 1.930624 |
| 2026-01-04 | 1.933209 |
| 2026-01-05 | 1.928776 |
| 2026-01-06 | 1.939177 |
| 2026-01-07 | 1.972213 |
| 2026-01-08 | 1.991544 |
| 2026-01-09 | 1.989812 |
| 2026-01-10 | 1.995334 |
| 2026-01-11 | 1.995778 |
| 2026-01-12 | 1.994193 |
| 2026-01-13 | 1.992931 |
| 2026-01-14 | 2.002661 |
| 2026-01-15 | 2.003776 |
| 2026-01-16 | 2.010965 |
| 2026-01-17 | 2.015247 |
| 2026-01-18 | 2.013547 |
| 2026-01-19 | 2.016263 |
| 2026-01-20 | 2.007056 |
| 2026-01-21 | 2.028706 |
| 2026-01-22 | 2.046139 |
| 2026-01-23 | 2.05888 |
| 2026-01-24 | 2.055225 |
| 2026-01-25 | 2.058407 |
| 2026-01-26 | 2.052558 |
| 2026-01-27 | 2.07341 |
| 2026-01-28 | 2.109279 |
| 2026-01-29 | 2.109045 |
| 2026-01-30 | 2.094387 |
| 2026-01-31 | 2.080773 |
| 2026-02-01 | 2.083594 |
| 2026-02-02 | 2.095734 |
| 2026-02-03 | 2.098916 |
| 2026-02-04 | 2.097185 |
| 2026-02-05 | 2.085324 |
| 2026-02-06 | 2.095392 |
| 2026-02-07 | 2.099717 |
| 2026-02-08 | 2.101871 |
| 2026-02-09 | 2.112306 |
| 2026-02-10 | 2.108915 |
| 2026-02-11 | 2.115297 |
| 2026-02-12 | 2.127911 |
| 2026-02-13 | 2.104727 |
| 2026-02-14 | 2.108277 |
| 2026-02-15 | 2.10632 |
| 2026-02-16 | 2.104756 |
| 2026-02-17 | 2.105795 |
| 2026-02-18 | 2.105974 |
| 2026-02-19 | 2.103158 |
| 2026-02-20 | 2.109399 |
| 2026-02-21 | 2.126342 |
| 2026-02-22 | 2.118526 |
| 2026-02-23 | 2.112134 |
| 2026-02-24 | 2.111572 |
| 2026-02-25 | 2.087839 |
| 2026-02-26 | 2.074822 |
| 2026-02-27 | 2.067378 |
| 2026-02-28 | 2.080599 |
| 2026-03-01 | 2.077922 |
| 2026-03-02 | 2.048837 |
| 2026-03-03 | 2.044649 |
| 2026-03-04 | 2.059954 |
| 2026-03-05 | 2.048676 |
| 2026-03-06 | 2.045488 |
| 2026-03-07 | 2.049591 |
| 2026-03-08 | 2.049482 |
| 2026-03-09 | 2.065006 |
| 2026-03-10 | 2.079689 |
| 2026-03-11 | 2.089004 |
| 2026-03-12 | 2.103409 |
| 2026-03-13 | 2.070997 |
| 2026-03-14 | 2.040615 |
| 2026-03-15 | 2.052504 |
| 2026-03-16 | 2.0638 |
| 2026-03-17 | 2.087836 |
| 2026-03-18 | 2.082336 |
| 2026-03-19 | 2.062498 |
| 2026-03-20 | 2.070335 |
| 2026-03-21 | 2.051299 |
| 2026-03-22 | 2.056257 |
| 2026-03-23 | 2.075617 |
| 2026-03-24 | 2.084847 |
| 2026-03-25 | 2.08581 |
| 2026-03-26 | 2.09027 |
| 2026-03-27 | 2.078986 |
| 2026-03-28 | 2.087489 |
| 2026-03-29 | 2.091568 |
| 2026-03-30 | 2.091884 |
| 2026-03-31 | 2.100917 |
| 2026-04-01 | 2.129051 |
| 2026-04-02 | 2.122307 |
| 2026-04-03 | 2.129268 |
| 2026-04-04 | 2.133144 |
| 2026-04-05 | 2.130542 |
| 2026-04-06 | 2.132633 |
| 2026-04-07 | 2.137063 |
| 2026-04-08 | 2.162132 |
| 2026-04-09 | 2.160144 |
| 2026-04-10 | 2.179333 |
| 2026-04-11 | 2.200028 |
| 2026-04-12 | 2.193651 |
| 2026-04-13 | 2.185716 |
| 2026-04-14 | 2.212159 |
| 2026-04-15 | 2.211871 |
| 2026-04-16 | 2.207622 |
| 2026-04-17 | 2.215272 |
| 2026-04-18 | 2.219174 |
| 2026-04-19 | 2.222879 |
| 2026-04-20 | 2.224912 |
| 2026-04-21 | 2.223925 |
| 2026-04-22 | 2.225589 |
| 2026-04-23 | 2.238209 |
| 2026-04-24 | 2.217688 |
| 2026-04-25 | 2.229419 |
| 2026-04-26 | 2.225395 |
| 2026-04-27 | 2.231005 |
| 2026-04-28 | 2.223499 |
| 2026-04-29 | 2.234493 |
| 2026-04-30 | 2.246368 |
| 2026-05-01 | 2.252009 |
| 2026-05-02 | 2.244 |
| 2026-05-03 | 2.261621 |
| 2026-05-04 | 2.254908 |
| 2026-05-05 | 2.260464 |
| 2026-05-06 | 2.278695 |
| 2026-05-07 | 2.288133 |
| 2026-05-08 | 2.296829 |
| 2026-05-09 | 2.297084 |
| 2026-05-10 | 2.285773 |
| 2026-05-11 | 2.291921 |
| 2026-05-12 | 2.301671 |
| 2026-05-14 | 2.266535 |
| 2026-05-15 | 2.267368 |
| 2026-05-16 | 2.25617 |
| 2026-05-17 | 2.25957 |
| 2026-05-18 | 2.273649 |
| 2026-05-19 | 2.2774 |
| 2026-05-20 | 2.277537 |
| 2026-05-21 | 2.304036 |
| 2026-05-23 | 2.314652 |
| 2026-05-24 | 2.310818 |
| 2026-05-25 | 2.319518 |
| 2026-05-26 | 2.314993 |
| 2026-05-27 | 2.308534 |
| 2026-05-28 | 2.299999 |
| 2026-05-29 | 2.31073 |
| 2026-05-30 | 2.329513 |
| 2026-05-31 | 2.3271 |
| 2026-06-01 | 2.334748 |
| 2026-06-02 | 2.350972 |
| 2026-06-03 | 2.345819 |
| 2026-06-04 | 2.327221 |
| 2026-06-05 | 2.336036 |
| 2026-06-06 | 2.284903 |
| 2026-06-09 | 2.288811 |
| 2026-06-10 | 2.250911 |
| 2026-06-11 | 2.232583 |
| 2026-06-12 | 2.174316 |
| 2026-06-13 | 2.19314 |
| 2026-06-14 | 2.186439 |
| 2026-06-15 | 2.197954 |
| 2026-06-16 | 2.201752 |
| 2026-06-17 | 2.217244 |
| 2026-06-18 | 2.175574 |
| 2026-06-19 | 2.172339 |
| 2026-06-20 | 2.17589 |
| 2026-06-21 | 2.166873 |
| 2026-06-22 | 2.185414 |
| 2026-06-23 | 2.170291 |
| 2026-06-24 | 2.158569 |
| 2026-06-25 | 2.155372 |
| 2026-06-26 | 2.171608 |
| 2026-06-27 | 2.18014 |
| 2026-06-28 | 2.178945 |
| 2026-06-29 | 2.184922 |
| 2026-06-30 | 2.180243 |
| 2026-07-01 | 2.18257 |
| 2026-07-02 | 2.185163 |
| 2026-07-03 | 2.185849 |
| 2026-07-04 | 2.200676 |
| 2026-07-05 | 2.196887 |
| 2026-07-06 | 2.193227 |
| 2026-07-07 | 2.216383 |
| 2026-07-08 | 2.212598 |
| 2026-07-09 | 2.218446 |
| 2026-07-10 | 2.230776 |
| 2026-07-11 | 2.242041 |
| 2026-07-12 | 2.243303 |
| 2026-07-13 | 2.246923 |
| 2026-07-14 | 2.242946 |
| 2026-07-15 | 2.257986 |
| 2026-07-16 | 2.261729 |
| 2026-07-17 | 2.253103 |
| 2026-07-18 | 2.256122 |
| 2026-07-19 | 2.25909 |
| 2026-07-20 | 2.261921 |
| 2026-07-21 | 2.277412 |
| 2026-07-22 | 2.280335 |
| 2026-07-23 | 2.289461 |
| 2026-07-24 | 2.285859 |
| 2026-07-25 | 2.284923 |
| 2026-07-26 | 2.2873 |
| 2026-07-27 | 2.287688 |
| 2026-07-28 | 2.275985 |
| 2026-07-29 | 2.272592 |
| 2026-07-30 | 2.286021 |
| 2026-07-31 | 2.305538 |
| 2026-08-01 | 2.296248 |
| 2026-08-02 | 2.301784 |
| 2026-08-03 | 2.3048 |
| 2026-08-04 | 2.302381 |
| 2026-08-05 | 2.28844 |
| 2026-08-06 | 2.287825 |
| 2026-08-07 | 2.304558 |
| 2026-08-08 | 2.313757 |
| 2026-08-09 | 2.312045 |
| 2026-08-10 | 2.303554 |
| 2026-08-11 | 2.304159 |
| 2026-08-12 | 2.274044 |
| 2026-08-13 | 2.18323 |
| 2026-08-14 | 2.117742 |
| 2026-08-15 | 2.098635 |
| 2026-08-16 | 2.099857 |
| 2026-08-17 | 2.095826 |
| 2026-08-18 | 2.112214 |
| 2026-08-20 | 2.130581 |
| 2026-08-21 | 2.144082 |
| 2026-08-22 | 2.163053 |
| 2026-08-23 | 2.16044 |
| 2026-08-24 | 2.165735 |
| 2026-08-25 | 2.160449 |
| 2026-08-26 | 2.170759 |
| 2026-08-27 | 2.177423 |
| 2026-08-28 | 2.172803 |
| 2026-08-29 | 2.162125 |
| 2026-08-30 | 2.158805 |
| 2026-08-31 | 2.173374 |
| 2026-09-01 | 2.165142 |
| 2026-09-02 | 2.18846 |
| 2026-09-03 | 2.225636 |
| 2026-09-04 | 2.222546 |
| 2026-09-05 | 2.220495 |
| 2026-09-06 | 2.219224 |
| 2026-09-07 | 2.22023 |
| 2026-09-08 | 2.230467 |
| 2026-09-09 | 2.242064 |
| 2026-09-10 | 2.230698 |
| 2026-09-11 | 2.24216 |
| 2026-09-12 | 2.235757 |
| 2026-09-13 | 2.232197 |
| 2026-09-14 | 2.220798 |
| 2026-09-15 | 2.225221 |
| 2026-09-16 | 2.229203 |
| 2026-09-17 | 2.240941 |
| 2026-09-18 | 2.240861 |
| 2026-09-19 | 2.239083 |
| 2026-09-20 | 2.238827 |
| 2026-09-21 | 2.245518 |
| 2026-09-22 | 2.247694 |
| 2026-09-23 | 2.25069 |
| 2026-09-24 | 2.236046 |
| 2026-09-25 | 2.237591 |
| 2026-09-26 | 2.240445 |
| 2026-09-27 | 2.240773 |
| 2026-09-28 | 2.232528 |
| 2026-09-30 | 2.244043 |
| 2026-10-02 | 2.249896 |
| 2026-10-03 | 2.247657 |
| 2026-10-05 | 2.35203 |
| 2026-10-06 | 2.366197 |
| 2026-10-07 | 2.35056 |
| 2026-10-08 | 2.3523 |
| 2026-10-09 | 2.350172 |
| 2026-10-10 | 2.377576 |
| 2026-10-11 | 2.35891 |
| 2026-10-12 | 2.357614 |
| 2026-10-13 | 2.335291 |
| 2026-10-14 | 2.326944 |
| 2026-10-15 | 2.30494 |
| 2026-10-16 | 2.289373 |
| 2026-10-17 | 2.307813 |
| 2026-10-18 | 2.300262 |
| 2026-10-19 | 2.315093 |
| 2026-10-20 | 2.312649 |
| 2026-10-21 | 2.312976 |
| 2026-10-22 | 2.302702 |
| 2026-10-23 | 2.299625 |
| 2026-10-24 | 2.333213 |
| 2026-10-25 | 2.328134 |
| 2026-10-26 | 2.080734 |
| 2026-10-27 | 2.173371 |
| 2026-10-28 | 2.188147 |
| 2026-10-29 | 2.174128 |
| 2026-10-30 | 2.162116 |
High
2.8975
Low
1.7857
Average
2.2475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GHS API questions
How do I get the BRL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GHS rate in rates.GHS.
How far back does BRL/GHS historical data go?
Daily BRL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.