BRL to GEL exchange rate API
Brazilian Real to Lari · quoted 2026-10-15
0.51405
▲ +5.46% over 2Y
1 BRL = 0.51405 GEL · 1 GEL = 1.9453 BRL · Get this rate via the API
1 BRL buys 0.51405 GEL as of 2026-10-15, so 1 GEL buys 1.9453 BRL. Over the last 2 years, BRL/GEL traded between 0.41642 and 0.54796, averaged 0.49803 and rose 5.46%. The API holds daily BRL/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.487448 |
| 2024-10-16 | 0.484229 |
| 2024-10-17 | 0.478626 |
| 2024-10-18 | 0.481032 |
| 2024-10-19 | 0.477331 |
| 2024-10-20 | 0.477341 |
| 2024-10-21 | 0.476792 |
| 2024-10-22 | 0.478578 |
| 2024-10-23 | 0.479036 |
| 2024-10-24 | 0.47954 |
| 2024-10-25 | 0.481139 |
| 2024-10-26 | 0.476426 |
| 2024-10-27 | 0.476489 |
| 2024-10-28 | 0.484176 |
| 2024-10-29 | 0.477372 |
| 2024-10-30 | 0.474503 |
| 2024-10-31 | 0.477204 |
| 2024-11-01 | 0.474802 |
| 2024-11-02 | 0.466992 |
| 2024-11-03 | 0.464577 |
| 2024-11-04 | 0.469017 |
| 2024-11-05 | 0.472767 |
| 2024-11-06 | 0.468728 |
| 2024-11-07 | 0.482232 |
| 2024-11-08 | 0.474032 |
| 2024-11-09 | 0.476115 |
| 2024-11-10 | 0.47485 |
| 2024-11-11 | 0.468697 |
| 2024-11-12 | 0.472907 |
| 2024-11-13 | 0.477704 |
| 2024-11-14 | 0.470443 |
| 2024-11-15 | 0.471498 |
| 2024-11-16 | 0.471412 |
| 2024-11-17 | 0.471146 |
| 2024-11-18 | 0.471291 |
| 2024-11-19 | 0.472097 |
| 2024-11-20 | 0.475955 |
| 2024-11-21 | 0.471176 |
| 2024-11-22 | 0.470641 |
| 2024-11-23 | 0.472846 |
| 2024-11-24 | 0.471253 |
| 2024-11-25 | 0.471681 |
| 2024-11-26 | 0.47293 |
| 2024-11-27 | 0.47059 |
| 2024-11-28 | 0.459609 |
| 2024-11-29 | 0.449963 |
| 2024-11-30 | 0.459823 |
| 2024-12-01 | 0.46524 |
| 2024-12-02 | 0.466226 |
| 2024-12-03 | 0.470222 |
| 2024-12-04 | 0.468916 |
| 2024-12-05 | 0.47115 |
| 2024-12-06 | 0.464618 |
| 2024-12-07 | 0.464104 |
| 2024-12-08 | 0.455926 |
| 2024-12-09 | 0.462318 |
| 2024-12-10 | 0.460881 |
| 2024-12-11 | 0.464807 |
| 2024-12-12 | 0.475153 |
| 2024-12-13 | 0.47044 |
| 2024-12-14 | 0.471396 |
| 2024-12-15 | 0.470576 |
| 2024-12-16 | 0.465288 |
| 2024-12-17 | 0.456696 |
| 2024-12-18 | 0.455138 |
| 2024-12-19 | 0.445419 |
| 2024-12-20 | 0.455379 |
| 2024-12-21 | 0.461572 |
| 2024-12-22 | 0.461411 |
| 2024-12-23 | 0.456315 |
| 2024-12-24 | 0.452829 |
| 2024-12-25 | 0.454123 |
| 2024-12-26 | 0.416424 |
| 2024-12-27 | 0.451583 |
| 2024-12-28 | 0.452376 |
| 2024-12-29 | 0.450943 |
| 2024-12-30 | 0.452272 |
| 2024-12-31 | 0.453594 |
| 2025-01-01 | 0.454921 |
| 2025-01-02 | 0.45226 |
| 2025-01-03 | 0.45649 |
| 2025-01-04 | 0.454393 |
| 2025-01-05 | 0.455562 |
| 2025-01-06 | 0.459908 |
| 2025-01-07 | 0.462526 |
| 2025-01-08 | 0.459726 |
| 2025-01-09 | 0.464519 |
| 2025-01-10 | 0.467325 |
| 2025-01-11 | 0.463194 |
| 2025-01-12 | 0.463392 |
| 2025-01-13 | 0.4645 |
| 2025-01-14 | 0.466026 |
| 2025-01-15 | 0.470438 |
| 2025-01-16 | 0.469974 |
| 2025-01-17 | 0.46763 |
| 2025-01-18 | 0.467066 |
| 2025-01-19 | 0.467959 |
| 2025-01-20 | 0.468483 |
| 2025-01-21 | 0.470707 |
| 2025-01-22 | 0.474715 |
| 2025-01-23 | 0.481067 |
| 2025-01-24 | 0.484893 |
| 2025-01-25 | 0.484398 |
| 2025-01-26 | 0.487776 |
| 2025-01-27 | 0.485343 |
| 2025-01-28 | 0.487188 |
| 2025-01-29 | 0.491285 |
| 2025-01-30 | 0.486808 |
| 2025-01-31 | 0.490716 |
| 2025-02-01 | 0.491795 |
| 2025-02-02 | 0.489031 |
| 2025-02-03 | 0.486695 |
| 2025-02-04 | 0.488145 |
| 2025-02-05 | 0.488892 |
| 2025-02-06 | 0.484751 |
| 2025-02-07 | 0.485459 |
| 2025-02-08 | 0.483128 |
| 2025-02-09 | 0.481851 |
| 2025-02-10 | 0.48135 |
| 2025-02-11 | 0.480376 |
| 2025-02-12 | 0.485404 |
| 2025-02-13 | 0.485332 |
| 2025-02-14 | 0.49373 |
| 2025-02-15 | 0.49405 |
| 2025-02-16 | 0.497155 |
| 2025-02-17 | 0.495614 |
| 2025-02-18 | 0.494283 |
| 2025-02-19 | 0.491333 |
| 2025-02-20 | 0.493219 |
| 2025-02-21 | 0.491918 |
| 2025-02-22 | 0.492031 |
| 2025-02-23 | 0.489221 |
| 2025-02-24 | 0.490273 |
| 2025-02-25 | 0.484988 |
| 2025-02-26 | 0.488393 |
| 2025-02-27 | 0.484812 |
| 2025-02-28 | 0.480101 |
| 2025-03-01 | 0.478372 |
| 2025-03-02 | 0.472744 |
| 2025-03-03 | 0.47412 |
| 2025-03-04 | 0.474257 |
| 2025-03-05 | 0.473878 |
| 2025-03-06 | 0.483857 |
| 2025-03-07 | 0.482263 |
| 2025-03-08 | 0.480598 |
| 2025-03-09 | 0.479455 |
| 2025-03-10 | 0.478611 |
| 2025-03-11 | 0.475396 |
| 2025-03-12 | 0.475663 |
| 2025-03-13 | 0.476608 |
| 2025-03-14 | 0.481833 |
| 2025-03-15 | 0.483442 |
| 2025-03-16 | 0.483878 |
| 2025-03-17 | 0.485825 |
| 2025-03-18 | 0.488524 |
| 2025-03-19 | 0.489633 |
| 2025-03-20 | 0.490611 |
| 2025-03-21 | 0.484827 |
| 2025-03-22 | 0.483793 |
| 2025-03-23 | 0.483911 |
| 2025-03-25 | 0.484658 |
| 2025-03-26 | 0.484821 |
| 2025-03-27 | 0.481164 |
| 2025-03-28 | 0.480144 |
| 2025-03-29 | 0.481162 |
| 2025-03-30 | 0.480658 |
| 2025-03-31 | 0.480127 |
| 2025-04-01 | 0.482555 |
| 2025-04-02 | 0.487014 |
| 2025-04-03 | 0.490474 |
| 2025-04-04 | 0.480465 |
| 2025-04-05 | 0.472163 |
| 2025-04-06 | 0.472187 |
| 2025-04-07 | 0.468668 |
| 2025-04-08 | 0.469332 |
| 2025-04-09 | 0.454923 |
| 2025-04-10 | 0.470395 |
| 2025-04-11 | 0.472355 |
| 2025-04-12 | 0.469929 |
| 2025-04-13 | 0.469751 |
| 2025-04-14 | 0.470693 |
| 2025-04-15 | 0.470572 |
| 2025-04-16 | 0.468275 |
| 2025-04-17 | 0.467342 |
| 2025-04-18 | 0.472926 |
| 2025-04-19 | 0.473421 |
| 2025-04-20 | 0.474024 |
| 2025-04-21 | 0.471045 |
| 2025-04-22 | 0.473869 |
| 2025-04-23 | 0.481185 |
| 2025-04-24 | 0.483075 |
| 2025-04-25 | 0.482793 |
| 2025-04-26 | 0.483305 |
| 2025-04-27 | 0.483412 |
| 2025-04-28 | 0.482283 |
| 2025-04-29 | 0.485591 |
| 2025-04-30 | 0.489362 |
| 2025-05-01 | 0.483987 |
| 2025-05-02 | 0.484684 |
| 2025-05-03 | 0.485792 |
| 2025-05-04 | 0.485703 |
| 2025-05-05 | 0.486374 |
| 2025-05-06 | 0.481347 |
| 2025-05-08 | 0.477313 |
| 2025-05-09 | 0.484704 |
| 2025-05-10 | 0.486106 |
| 2025-05-11 | 0.486172 |
| 2025-05-12 | 0.483316 |
| 2025-05-13 | 0.484013 |
| 2025-05-14 | 0.488336 |
| 2025-05-15 | 0.486904 |
| 2025-05-17 | 0.484035 |
| 2025-05-18 | 0.484017 |
| 2025-05-19 | 0.483138 |
| 2025-05-20 | 0.485269 |
| 2025-05-21 | 0.483009 |
| 2025-05-22 | 0.483256 |
| 2025-05-23 | 0.477701 |
| 2025-05-24 | 0.484708 |
| 2025-05-25 | 0.48411 |
| 2025-05-26 | 0.48413 |
| 2025-05-27 | 0.482786 |
| 2025-05-28 | 0.483528 |
| 2025-05-29 | 0.480532 |
| 2025-05-30 | 0.48104 |
| 2025-05-31 | 0.477194 |
| 2025-06-01 | 0.477009 |
| 2025-06-02 | 0.479863 |
| 2025-06-03 | 0.481059 |
| 2025-06-04 | 0.485751 |
| 2025-06-05 | 0.484965 |
| 2025-06-06 | 0.488923 |
| 2025-06-07 | 0.491176 |
| 2025-06-08 | 0.491043 |
| 2025-06-09 | 0.491224 |
| 2025-06-10 | 0.490708 |
| 2025-06-11 | 0.489046 |
| 2025-06-12 | 0.492729 |
| 2025-06-13 | 0.490622 |
| 2025-06-14 | 0.492644 |
| 2025-06-15 | 0.492314 |
| 2025-06-16 | 0.493066 |
| 2025-06-17 | 0.497019 |
| 2025-06-18 | 0.497342 |
| 2025-06-19 | 0.496136 |
| 2025-06-20 | 0.496809 |
| 2025-06-21 | 0.493942 |
| 2025-06-22 | 0.49473 |
| 2025-06-23 | 0.491632 |
| 2025-06-24 | 0.496931 |
| 2025-06-25 | 0.49197 |
| 2025-06-26 | 0.490111 |
| 2025-06-27 | 0.496971 |
| 2025-06-28 | 0.496394 |
| 2025-06-29 | 0.495588 |
| 2025-06-30 | 0.495644 |
| 2025-07-01 | 0.501182 |
| 2025-07-02 | 0.496687 |
| 2025-07-03 | 0.500614 |
| 2025-07-04 | 0.501873 |
| 2025-07-05 | 0.501561 |
| 2025-07-06 | 0.501509 |
| 2025-07-07 | 0.499339 |
| 2025-07-08 | 0.497129 |
| 2025-07-09 | 0.497561 |
| 2025-07-10 | 0.484209 |
| 2025-07-11 | 0.488105 |
| 2025-07-12 | 0.489366 |
| 2025-07-13 | 0.488893 |
| 2025-07-14 | 0.488148 |
| 2025-07-15 | 0.484489 |
| 2025-07-16 | 0.487526 |
| 2025-07-17 | 0.486086 |
| 2025-07-18 | 0.488079 |
| 2025-07-19 | 0.486335 |
| 2025-07-20 | 0.485519 |
| 2025-07-21 | 0.485097 |
| 2025-07-22 | 0.486192 |
| 2025-07-23 | 0.486493 |
| 2025-07-24 | 0.490408 |
| 2025-07-25 | 0.490185 |
| 2025-07-26 | 0.486929 |
| 2025-07-27 | 0.487123 |
| 2025-07-28 | 0.484786 |
| 2025-07-29 | 0.483553 |
| 2025-07-30 | 0.484098 |
| 2025-07-31 | 0.484481 |
| 2025-08-01 | 0.48082 |
| 2025-08-02 | 0.488099 |
| 2025-08-03 | 0.487614 |
| 2025-08-04 | 0.488205 |
| 2025-08-05 | 0.489624 |
| 2025-08-06 | 0.490203 |
| 2025-08-07 | 0.494095 |
| 2025-08-08 | 0.4971 |
| 2025-08-09 | 0.496646 |
| 2025-08-10 | 0.49626 |
| 2025-08-11 | 0.494882 |
| 2025-08-12 | 0.495209 |
| 2025-08-13 | 0.500192 |
| 2025-08-14 | 0.500271 |
| 2025-08-15 | 0.499788 |
| 2025-08-16 | 0.498717 |
| 2025-08-17 | 0.499359 |
| 2025-08-18 | 0.497722 |
| 2025-08-19 | 0.495344 |
| 2025-08-20 | 0.491271 |
| 2025-08-21 | 0.492049 |
| 2025-08-22 | 0.494233 |
| 2025-08-23 | 0.496259 |
| 2025-08-24 | 0.497074 |
| 2025-08-25 | 0.49493 |
| 2025-08-26 | 0.497665 |
| 2025-08-27 | 0.495897 |
| 2025-08-28 | 0.497996 |
| 2025-08-29 | 0.496177 |
| 2025-08-30 | 0.495292 |
| 2025-08-31 | 0.496649 |
| 2025-09-01 | 0.496234 |
| 2025-09-02 | 0.493345 |
| 2025-09-03 | 0.49343 |
| 2025-09-04 | 0.49348 |
| 2025-09-05 | 0.496582 |
| 2025-09-06 | 0.498032 |
| 2025-09-07 | 0.496291 |
| 2025-09-08 | 0.498237 |
| 2025-09-09 | 0.496456 |
| 2025-09-10 | 0.495639 |
| 2025-09-11 | 0.496925 |
| 2025-09-13 | 0.503568 |
| 2025-09-14 | 0.50375 |
| 2025-09-15 | 0.50618 |
| 2025-09-16 | 0.509129 |
| 2025-09-17 | 0.510995 |
| 2025-09-18 | 0.515509 |
| 2025-09-19 | 0.512978 |
| 2025-09-20 | 0.511766 |
| 2025-09-21 | 0.513304 |
| 2025-09-22 | 0.510607 |
| 2025-09-23 | 0.509632 |
| 2025-09-24 | 0.511819 |
| 2025-09-25 | 0.509195 |
| 2025-09-26 | 0.504781 |
| 2025-09-27 | 0.505956 |
| 2025-09-28 | 0.506402 |
| 2025-09-29 | 0.507471 |
| 2025-09-30 | 0.509624 |
| 2025-10-01 | 0.512074 |
| 2025-10-02 | 0.512733 |
| 2025-10-03 | 0.509351 |
| 2025-10-04 | 0.510524 |
| 2025-10-05 | 0.509689 |
| 2025-10-06 | 0.509856 |
| 2025-10-07 | 0.509459 |
| 2025-10-08 | 0.50627 |
| 2025-10-09 | 0.508503 |
| 2025-10-10 | 0.504595 |
| 2025-10-11 | 0.490385 |
| 2025-10-12 | 0.493736 |
| 2025-10-13 | 0.494826 |
| 2025-10-14 | 0.492494 |
| 2025-10-15 | 0.495488 |
| 2025-10-16 | 0.496984 |
| 2025-10-17 | 0.49796 |
| 2025-10-18 | 0.499907 |
| 2025-10-19 | 0.500003 |
| 2025-10-20 | 0.50001 |
| 2025-10-21 | 0.503323 |
| 2025-10-22 | 0.502699 |
| 2025-10-23 | 0.503497 |
| 2025-10-24 | 0.505195 |
| 2025-10-25 | 0.50345 |
| 2025-10-26 | 0.503698 |
| 2025-10-27 | 0.504636 |
| 2025-10-28 | 0.505432 |
| 2025-10-29 | 0.507232 |
| 2025-10-30 | 0.502952 |
| 2025-10-31 | 0.503922 |
| 2025-11-01 | 0.503786 |
| 2025-11-02 | 0.50393 |
| 2025-11-03 | 0.505734 |
| 2025-11-04 | 0.503141 |
| 2025-11-05 | 0.500921 |
| 2025-11-06 | 0.506801 |
| 2025-11-07 | 0.504103 |
| 2025-11-08 | 0.506891 |
| 2025-11-09 | 0.507024 |
| 2025-11-10 | 0.508958 |
| 2025-11-11 | 0.511591 |
| 2025-11-12 | 0.513281 |
| 2025-11-13 | 0.511916 |
| 2025-11-14 | 0.510312 |
| 2025-11-15 | 0.510384 |
| 2025-11-16 | 0.511125 |
| 2025-11-17 | 0.509445 |
| 2025-11-18 | 0.506594 |
| 2025-11-19 | 0.506191 |
| 2025-11-20 | 0.507204 |
| 2025-11-21 | 0.503398 |
| 2025-11-22 | 0.500486 |
| 2025-11-23 | 0.500489 |
| 2025-11-24 | 0.501884 |
| 2025-11-25 | 0.503811 |
| 2025-11-26 | 0.502104 |
| 2025-11-27 | 0.504551 |
| 2025-11-28 | 0.505948 |
| 2025-11-29 | 0.506359 |
| 2025-11-30 | 0.506175 |
| 2025-12-01 | 0.504606 |
| 2025-12-02 | 0.503654 |
| 2025-12-03 | 0.50715 |
| 2025-12-04 | 0.508684 |
| 2025-12-05 | 0.508124 |
| 2025-12-06 | 0.495769 |
| 2025-12-07 | 0.497422 |
| 2025-12-08 | 0.49765 |
| 2025-12-09 | 0.493035 |
| 2025-12-11 | 0.495195 |
| 2025-12-12 | 0.499084 |
| 2025-12-13 | 0.497764 |
| 2025-12-14 | 0.497586 |
| 2025-12-15 | 0.499983 |
| 2025-12-16 | 0.495646 |
| 2025-12-17 | 0.489329 |
| 2025-12-18 | 0.48526 |
| 2025-12-19 | 0.487003 |
| 2025-12-20 | 0.486397 |
| 2025-12-21 | 0.486529 |
| 2025-12-22 | 0.4874 |
| 2025-12-23 | 0.482442 |
| 2025-12-24 | 0.488057 |
| 2025-12-25 | 0.487766 |
| 2025-12-26 | 0.487247 |
| 2025-12-27 | 0.485321 |
| 2025-12-28 | 0.485784 |
| 2025-12-29 | 0.48349 |
| 2025-12-30 | 0.487478 |
| 2025-12-31 | 0.49126 |
| 2026-01-01 | 0.48815 |
| 2026-01-02 | 0.494944 |
| 2026-01-03 | 0.495806 |
| 2026-01-04 | 0.496089 |
| 2026-01-05 | 0.495287 |
| 2026-01-06 | 0.499119 |
| 2026-01-07 | 0.499759 |
| 2026-01-08 | 0.500798 |
| 2026-01-09 | 0.500002 |
| 2026-01-10 | 0.501952 |
| 2026-01-11 | 0.501231 |
| 2026-01-12 | 0.50122 |
| 2026-01-13 | 0.499879 |
| 2026-01-14 | 0.501887 |
| 2026-01-15 | 0.500559 |
| 2026-01-16 | 0.501329 |
| 2026-01-17 | 0.501168 |
| 2026-01-18 | 0.50109 |
| 2026-01-19 | 0.501282 |
| 2026-01-20 | 0.499175 |
| 2026-01-21 | 0.503184 |
| 2026-01-22 | 0.506281 |
| 2026-01-23 | 0.509497 |
| 2026-01-24 | 0.508371 |
| 2026-01-25 | 0.508823 |
| 2026-01-26 | 0.509236 |
| 2026-01-27 | 0.511774 |
| 2026-01-28 | 0.519729 |
| 2026-01-29 | 0.519005 |
| 2026-01-30 | 0.514906 |
| 2026-01-31 | 0.512347 |
| 2026-02-01 | 0.512592 |
| 2026-02-02 | 0.511665 |
| 2026-02-03 | 0.514615 |
| 2026-02-04 | 0.515084 |
| 2026-02-05 | 0.510879 |
| 2026-02-06 | 0.513118 |
| 2026-02-07 | 0.515678 |
| 2026-02-08 | 0.514945 |
| 2026-02-09 | 0.517357 |
| 2026-02-10 | 0.515597 |
| 2026-02-11 | 0.51683 |
| 2026-02-12 | 0.519693 |
| 2026-02-13 | 0.51391 |
| 2026-02-14 | 0.512378 |
| 2026-02-15 | 0.513508 |
| 2026-02-16 | 0.512974 |
| 2026-02-17 | 0.512661 |
| 2026-02-18 | 0.51259 |
| 2026-02-19 | 0.511346 |
| 2026-02-20 | 0.513322 |
| 2026-02-21 | 0.516852 |
| 2026-02-22 | 0.516449 |
| 2026-02-23 | 0.516112 |
| 2026-02-24 | 0.516524 |
| 2026-02-25 | 0.521202 |
| 2026-02-26 | 0.521293 |
| 2026-02-27 | 0.518361 |
| 2026-02-28 | 0.520279 |
| 2026-03-01 | 0.520339 |
| 2026-03-02 | 0.513387 |
| 2026-03-03 | 0.515858 |
| 2026-03-04 | 0.518199 |
| 2026-03-05 | 0.518999 |
| 2026-03-06 | 0.51598 |
| 2026-03-07 | 0.518813 |
| 2026-03-08 | 0.518675 |
| 2026-03-09 | 0.522042 |
| 2026-03-10 | 0.527745 |
| 2026-03-11 | 0.526544 |
| 2026-03-12 | 0.528411 |
| 2026-03-13 | 0.519118 |
| 2026-03-14 | 0.511939 |
| 2026-03-15 | 0.515117 |
| 2026-03-16 | 0.517899 |
| 2026-03-17 | 0.521818 |
| 2026-03-18 | 0.519339 |
| 2026-03-19 | 0.512558 |
| 2026-03-20 | 0.517752 |
| 2026-03-21 | 0.510795 |
| 2026-03-22 | 0.51232 |
| 2026-03-23 | 0.516098 |
| 2026-03-24 | 0.519112 |
| 2026-03-25 | 0.517504 |
| 2026-03-26 | 0.515314 |
| 2026-03-27 | 0.513222 |
| 2026-03-28 | 0.510035 |
| 2026-03-29 | 0.51445 |
| 2026-03-30 | 0.513312 |
| 2026-03-31 | 0.514901 |
| 2026-04-01 | 0.52058 |
| 2026-04-02 | 0.518263 |
| 2026-04-03 | 0.520373 |
| 2026-04-04 | 0.521693 |
| 2026-04-05 | 0.521386 |
| 2026-04-06 | 0.521645 |
| 2026-04-07 | 0.522072 |
| 2026-04-08 | 0.528932 |
| 2026-04-09 | 0.526558 |
| 2026-04-10 | 0.532158 |
| 2026-04-11 | 0.537089 |
| 2026-04-12 | 0.537089 |
| 2026-04-13 | 0.535095 |
| 2026-04-14 | 0.539945 |
| 2026-04-15 | 0.537205 |
| 2026-04-16 | 0.539286 |
| 2026-04-17 | 0.54156 |
| 2026-04-18 | 0.542998 |
| 2026-04-19 | 0.542998 |
| 2026-04-20 | 0.539145 |
| 2026-04-21 | 0.540902 |
| 2026-04-22 | 0.541039 |
| 2026-04-23 | 0.542017 |
| 2026-04-24 | 0.536933 |
| 2026-04-25 | 0.538165 |
| 2026-04-26 | 0.538165 |
| 2026-04-27 | 0.53941 |
| 2026-04-28 | 0.53681 |
| 2026-04-29 | 0.540584 |
| 2026-04-30 | 0.539948 |
| 2026-05-01 | 0.540126 |
| 2026-05-02 | 0.53685 |
| 2026-05-03 | 0.541066 |
| 2026-05-04 | 0.539591 |
| 2026-05-05 | 0.542153 |
| 2026-05-06 | 0.547962 |
| 2026-05-07 | 0.545075 |
| 2026-05-08 | 0.54533 |
| 2026-05-09 | 0.544249 |
| 2026-05-10 | 0.544249 |
| 2026-05-11 | 0.545708 |
| 2026-05-12 | 0.545988 |
| 2026-05-14 | 0.535402 |
| 2026-05-15 | 0.532578 |
| 2026-05-16 | 0.527287 |
| 2026-05-17 | 0.528819 |
| 2026-05-18 | 0.531945 |
| 2026-05-19 | 0.531825 |
| 2026-05-20 | 0.530828 |
| 2026-05-21 | 0.532426 |
| 2026-05-23 | 0.53021 |
| 2026-05-24 | 0.531154 |
| 2026-05-25 | 0.533255 |
| 2026-05-26 | 0.530959 |
| 2026-05-27 | 0.528314 |
| 2026-05-28 | 0.525177 |
| 2026-05-29 | 0.527686 |
| 2026-05-30 | 0.527717 |
| 2026-05-31 | 0.528223 |
| 2026-06-01 | 0.529104 |
| 2026-06-02 | 0.531029 |
| 2026-06-03 | 0.529697 |
| 2026-06-04 | 0.525036 |
| 2026-06-05 | 0.52576 |
| 2026-06-06 | 0.513921 |
| 2026-06-09 | 0.51412 |
| 2026-06-10 | 0.511282 |
| 2026-06-11 | 0.514014 |
| 2026-06-12 | 0.519401 |
| 2026-06-13 | 0.523759 |
| 2026-06-14 | 0.522936 |
| 2026-06-15 | 0.525456 |
| 2026-06-16 | 0.523763 |
| 2026-06-17 | 0.520972 |
| 2026-06-18 | 0.514305 |
| 2026-06-19 | 0.513591 |
| 2026-06-20 | 0.514209 |
| 2026-06-21 | 0.513891 |
| 2026-06-22 | 0.514112 |
| 2026-06-23 | 0.511584 |
| 2026-06-24 | 0.508201 |
| 2026-06-25 | 0.508292 |
| 2026-06-26 | 0.510808 |
| 2026-06-27 | 0.510268 |
| 2026-06-28 | 0.51004 |
| 2026-06-29 | 0.510931 |
| 2026-06-30 | 0.509339 |
| 2026-07-01 | 0.508279 |
| 2026-07-02 | 0.507651 |
| 2026-07-03 | 0.507217 |
| 2026-07-04 | 0.509064 |
| 2026-07-05 | 0.509537 |
| 2026-07-06 | 0.507052 |
| 2026-07-07 | 0.51213 |
| 2026-07-08 | 0.510281 |
| 2026-07-09 | 0.511231 |
| 2026-07-10 | 0.513703 |
| 2026-07-11 | 0.516504 |
| 2026-07-12 | 0.514733 |
| 2026-07-13 | 0.513802 |
| 2026-07-14 | 0.512896 |
| 2026-07-15 | 0.517155 |
| 2026-07-16 | 0.516372 |
| 2026-07-17 | 0.513185 |
| 2026-07-18 | 0.5134 |
| 2026-07-19 | 0.514101 |
| 2026-07-20 | 0.512733 |
| 2026-07-21 | 0.516133 |
| 2026-07-22 | 0.51627 |
| 2026-07-23 | 0.516805 |
| 2026-07-24 | 0.517141 |
| 2026-07-25 | 0.51731 |
| 2026-07-26 | 0.515587 |
| 2026-07-27 | 0.515629 |
| 2026-07-28 | 0.512226 |
| 2026-07-29 | 0.511662 |
| 2026-07-30 | 0.513627 |
| 2026-07-31 | 0.517912 |
| 2026-08-01 | 0.515255 |
| 2026-08-02 | 0.516566 |
| 2026-08-03 | 0.516202 |
| 2026-08-04 | 0.515185 |
| 2026-08-05 | 0.511171 |
| 2026-08-06 | 0.510194 |
| 2026-08-07 | 0.512103 |
| 2026-08-08 | 0.513249 |
| 2026-08-09 | 0.514004 |
| 2026-08-10 | 0.513505 |
| 2026-08-11 | 0.512179 |
| 2026-08-12 | 0.506967 |
| 2026-08-13 | 0.504141 |
| 2026-08-14 | 0.504434 |
| 2026-08-15 | 0.499397 |
| 2026-08-16 | 0.500126 |
| 2026-08-17 | 0.500262 |
| 2026-08-18 | 0.500573 |
| 2026-08-20 | 0.50166 |
| 2026-08-21 | 0.502717 |
| 2026-08-22 | 0.506917 |
| 2026-08-23 | 0.507172 |
| 2026-08-24 | 0.504356 |
| 2026-08-25 | 0.504746 |
| 2026-08-26 | 0.507232 |
| 2026-08-27 | 0.506369 |
| 2026-08-28 | 0.504401 |
| 2026-08-29 | 0.501444 |
| 2026-08-30 | 0.500762 |
| 2026-08-31 | 0.502957 |
| 2026-09-01 | 0.501388 |
| 2026-09-02 | 0.506666 |
| 2026-09-03 | 0.513626 |
| 2026-09-04 | 0.510767 |
| 2026-09-05 | 0.508389 |
| 2026-09-06 | 0.508315 |
| 2026-09-07 | 0.507328 |
| 2026-09-08 | 0.50924 |
| 2026-09-09 | 0.511226 |
| 2026-09-10 | 0.507748 |
| 2026-09-11 | 0.508949 |
| 2026-09-12 | 0.5076 |
| 2026-09-13 | 0.508098 |
| 2026-09-14 | 0.503835 |
| 2026-09-15 | 0.504473 |
| 2026-09-16 | 0.504996 |
| 2026-09-17 | 0.506653 |
| 2026-09-18 | 0.504821 |
| 2026-09-19 | 0.505547 |
| 2026-09-20 | 0.50544 |
| 2026-09-21 | 0.506782 |
| 2026-09-22 | 0.507425 |
| 2026-09-23 | 0.507178 |
| 2026-09-24 | 0.503656 |
| 2026-09-25 | 0.501896 |
| 2026-09-26 | 0.502311 |
| 2026-09-27 | 0.501653 |
| 2026-09-28 | 0.499498 |
| 2026-09-30 | 0.499377 |
| 2026-10-02 | 0.497774 |
| 2026-10-03 | 0.498255 |
| 2026-10-05 | 0.520668 |
| 2026-10-06 | 0.522379 |
| 2026-10-07 | 0.517999 |
| 2026-10-08 | 0.516589 |
| 2026-10-09 | 0.5187 |
| 2026-10-10 | 0.520419 |
| 2026-10-11 | 0.521238 |
| 2026-10-12 | 0.519284 |
| 2026-10-13 | 0.516691 |
| 2026-10-14 | 0.517288 |
| 2026-10-15 | 0.514047 |
High
0.54796
Low
0.41642
Average
0.49803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GEL API questions
How do I get the BRL/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GEL rate in rates.GEL.
How far back does BRL/GEL historical data go?
Daily BRL/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.