BRL to GBP exchange rate API
Brazilian Real to Pound Sterling · quoted 2026-10-17
0.14816
▲ +9.62% over 2Y
1 BRL = 0.14816 GBP · 1 GBP = 6.7495 BRL · Get this rate via the API
1 BRL buys 0.14816 GBP as of 2026-10-17, so 1 GBP buys 6.7495 BRL. Over the last 2 years, BRL/GBP traded between 0.11848 and 0.15169, averaged 0.13900 and rose 9.62%. The API holds daily BRL/GBP rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-17 | 0.135151 |
| 2024-10-18 | 0.135606 |
| 2024-10-19 | 0.13456 |
| 2024-10-20 | 0.134722 |
| 2024-10-21 | 0.13448 |
| 2024-10-22 | 0.135213 |
| 2024-10-23 | 0.135017 |
| 2024-10-24 | 0.135329 |
| 2024-10-25 | 0.135717 |
| 2024-10-26 | 0.135166 |
| 2024-10-27 | 0.13511 |
| 2024-10-28 | 0.13532 |
| 2024-10-29 | 0.134744 |
| 2024-10-30 | 0.133343 |
| 2024-10-31 | 0.133715 |
| 2024-11-01 | 0.133726 |
| 2024-11-02 | 0.131807 |
| 2024-11-03 | 0.131536 |
| 2024-11-04 | 0.132708 |
| 2024-11-05 | 0.133123 |
| 2024-11-06 | 0.133956 |
| 2024-11-07 | 0.136395 |
| 2024-11-08 | 0.1341 |
| 2024-11-09 | 0.134886 |
| 2024-11-10 | 0.134868 |
| 2024-11-11 | 0.133619 |
| 2024-11-12 | 0.135503 |
| 2024-11-13 | 0.136673 |
| 2024-11-14 | 0.136052 |
| 2024-11-15 | 0.136064 |
| 2024-11-16 | 0.136695 |
| 2024-11-17 | 0.136645 |
| 2024-11-18 | 0.136916 |
| 2024-11-19 | 0.136636 |
| 2024-11-20 | 0.136744 |
| 2024-11-21 | 0.135895 |
| 2024-11-22 | 0.137567 |
| 2024-11-23 | 0.137522 |
| 2024-11-24 | 0.136955 |
| 2024-11-25 | 0.13696 |
| 2024-11-26 | 0.136841 |
| 2024-11-27 | 0.136067 |
| 2024-11-28 | 0.132339 |
| 2024-11-29 | 0.129278 |
| 2024-11-30 | 0.131424 |
| 2024-12-01 | 0.131473 |
| 2024-12-02 | 0.130912 |
| 2024-12-03 | 0.130245 |
| 2024-12-04 | 0.130498 |
| 2024-12-05 | 0.130973 |
| 2024-12-06 | 0.130385 |
| 2024-12-07 | 0.128884 |
| 2024-12-08 | 0.128935 |
| 2024-12-09 | 0.129682 |
| 2024-12-10 | 0.129374 |
| 2024-12-11 | 0.129996 |
| 2024-12-12 | 0.133002 |
| 2024-12-13 | 0.130815 |
| 2024-12-14 | 0.131123 |
| 2024-12-15 | 0.131096 |
| 2024-12-16 | 0.130834 |
| 2024-12-17 | 0.127969 |
| 2024-12-18 | 0.12785 |
| 2024-12-19 | 0.126188 |
| 2024-12-20 | 0.129681 |
| 2024-12-21 | 0.130742 |
| 2024-12-22 | 0.130763 |
| 2024-12-23 | 0.12985 |
| 2024-12-24 | 0.128611 |
| 2024-12-25 | 0.129087 |
| 2024-12-26 | 0.118485 |
| 2024-12-27 | 0.128662 |
| 2024-12-28 | 0.128328 |
| 2024-12-29 | 0.128396 |
| 2024-12-30 | 0.128088 |
| 2024-12-31 | 0.129049 |
| 2025-01-01 | 0.129206 |
| 2025-01-02 | 0.129467 |
| 2025-01-03 | 0.130742 |
| 2025-01-04 | 0.130225 |
| 2025-01-05 | 0.130251 |
| 2025-01-06 | 0.130556 |
| 2025-01-07 | 0.131331 |
| 2025-01-08 | 0.132228 |
| 2025-01-09 | 0.133047 |
| 2025-01-10 | 0.134129 |
| 2025-01-11 | 0.133796 |
| 2025-01-12 | 0.134088 |
| 2025-01-13 | 0.135503 |
| 2025-01-14 | 0.135295 |
| 2025-01-15 | 0.135166 |
| 2025-01-16 | 0.135934 |
| 2025-01-17 | 0.135085 |
| 2025-01-18 | 0.135036 |
| 2025-01-19 | 0.135278 |
| 2025-01-20 | 0.134934 |
| 2025-01-21 | 0.134885 |
| 2025-01-22 | 0.134632 |
| 2025-01-23 | 0.136412 |
| 2025-01-24 | 0.136444 |
| 2025-01-25 | 0.135508 |
| 2025-01-26 | 0.135613 |
| 2025-01-27 | 0.134839 |
| 2025-01-28 | 0.136293 |
| 2025-01-29 | 0.137722 |
| 2025-01-30 | 0.136081 |
| 2025-01-31 | 0.137791 |
| 2025-02-01 | 0.138142 |
| 2025-02-02 | 0.138959 |
| 2025-02-03 | 0.138285 |
| 2025-02-04 | 0.138328 |
| 2025-02-05 | 0.137724 |
| 2025-02-06 | 0.139185 |
| 2025-02-07 | 0.139253 |
| 2025-02-08 | 0.138859 |
| 2025-02-09 | 0.139127 |
| 2025-02-10 | 0.139684 |
| 2025-02-11 | 0.139161 |
| 2025-02-12 | 0.139333 |
| 2025-02-13 | 0.13866 |
| 2025-02-14 | 0.138398 |
| 2025-02-15 | 0.139268 |
| 2025-02-16 | 0.13919 |
| 2025-02-17 | 0.13912 |
| 2025-02-18 | 0.139359 |
| 2025-02-19 | 0.138582 |
| 2025-02-20 | 0.139137 |
| 2025-02-21 | 0.138508 |
| 2025-02-22 | 0.13841 |
| 2025-02-23 | 0.138015 |
| 2025-02-24 | 0.138379 |
| 2025-02-25 | 0.136274 |
| 2025-02-26 | 0.13736 |
| 2025-02-27 | 0.135919 |
| 2025-02-28 | 0.136065 |
| 2025-03-01 | 0.135073 |
| 2025-03-02 | 0.134639 |
| 2025-03-03 | 0.133998 |
| 2025-03-04 | 0.133245 |
| 2025-03-05 | 0.13267 |
| 2025-03-06 | 0.134953 |
| 2025-03-07 | 0.134289 |
| 2025-03-08 | 0.133796 |
| 2025-03-09 | 0.133749 |
| 2025-03-10 | 0.133332 |
| 2025-03-11 | 0.13248 |
| 2025-03-12 | 0.132225 |
| 2025-03-13 | 0.132913 |
| 2025-03-14 | 0.134299 |
| 2025-03-15 | 0.134521 |
| 2025-03-16 | 0.134992 |
| 2025-03-17 | 0.135007 |
| 2025-03-18 | 0.135563 |
| 2025-03-19 | 0.135765 |
| 2025-03-20 | 0.136587 |
| 2025-03-21 | 0.135298 |
| 2025-03-22 | 0.135012 |
| 2025-03-23 | 0.135083 |
| 2025-03-24 | 0.13426 |
| 2025-03-25 | 0.134671 |
| 2025-03-26 | 0.135377 |
| 2025-03-27 | 0.13405 |
| 2025-03-28 | 0.133904 |
| 2025-03-29 | 0.134197 |
| 2025-03-30 | 0.134266 |
| 2025-03-31 | 0.133642 |
| 2025-04-01 | 0.135645 |
| 2025-04-02 | 0.136337 |
| 2025-04-03 | 0.134852 |
| 2025-04-04 | 0.13403 |
| 2025-04-05 | 0.132721 |
| 2025-04-06 | 0.132952 |
| 2025-04-07 | 0.132869 |
| 2025-04-08 | 0.133378 |
| 2025-04-09 | 0.129248 |
| 2025-04-10 | 0.13216 |
| 2025-04-11 | 0.131014 |
| 2025-04-12 | 0.130272 |
| 2025-04-13 | 0.130334 |
| 2025-04-14 | 0.129922 |
| 2025-04-15 | 0.129246 |
| 2025-04-16 | 0.128418 |
| 2025-04-17 | 0.128533 |
| 2025-04-18 | 0.129655 |
| 2025-04-19 | 0.129486 |
| 2025-04-20 | 0.129717 |
| 2025-04-21 | 0.128175 |
| 2025-04-22 | 0.129078 |
| 2025-04-23 | 0.131731 |
| 2025-04-24 | 0.132193 |
| 2025-04-25 | 0.132128 |
| 2025-04-26 | 0.132079 |
| 2025-04-27 | 0.132126 |
| 2025-04-28 | 0.13161 |
| 2025-04-29 | 0.132108 |
| 2025-04-30 | 0.133429 |
| 2025-05-01 | 0.132486 |
| 2025-05-02 | 0.13278 |
| 2025-05-03 | 0.133223 |
| 2025-05-04 | 0.133145 |
| 2025-05-05 | 0.133007 |
| 2025-05-06 | 0.131224 |
| 2025-05-07 | 0.131417 |
| 2025-05-08 | 0.13057 |
| 2025-05-09 | 0.133187 |
| 2025-05-10 | 0.133136 |
| 2025-05-11 | 0.133193 |
| 2025-05-12 | 0.133789 |
| 2025-05-13 | 0.133534 |
| 2025-05-14 | 0.133726 |
| 2025-05-15 | 0.133811 |
| 2025-05-16 | 0.132395 |
| 2025-05-17 | 0.132939 |
| 2025-05-18 | 0.132873 |
| 2025-05-19 | 0.131849 |
| 2025-05-20 | 0.132683 |
| 2025-05-21 | 0.131578 |
| 2025-05-22 | 0.13162 |
| 2025-05-23 | 0.129509 |
| 2025-05-24 | 0.13079 |
| 2025-05-25 | 0.130758 |
| 2025-05-26 | 0.130533 |
| 2025-05-27 | 0.130279 |
| 2025-05-28 | 0.131255 |
| 2025-05-29 | 0.130613 |
| 2025-05-30 | 0.13061 |
| 2025-05-31 | 0.129732 |
| 2025-06-01 | 0.129637 |
| 2025-06-02 | 0.129723 |
| 2025-06-03 | 0.130511 |
| 2025-06-04 | 0.131573 |
| 2025-06-05 | 0.130882 |
| 2025-06-06 | 0.132307 |
| 2025-06-07 | 0.132937 |
| 2025-06-08 | 0.132818 |
| 2025-06-09 | 0.132862 |
| 2025-06-10 | 0.133188 |
| 2025-06-11 | 0.13291 |
| 2025-06-12 | 0.133015 |
| 2025-06-13 | 0.132876 |
| 2025-06-14 | 0.132995 |
| 2025-06-15 | 0.132957 |
| 2025-06-16 | 0.133103 |
| 2025-06-17 | 0.134315 |
| 2025-06-18 | 0.135606 |
| 2025-06-19 | 0.135502 |
| 2025-06-20 | 0.135196 |
| 2025-06-21 | 0.134627 |
| 2025-06-22 | 0.135108 |
| 2025-06-23 | 0.134741 |
| 2025-06-24 | 0.134044 |
| 2025-06-25 | 0.132865 |
| 2025-06-26 | 0.131368 |
| 2025-06-27 | 0.133018 |
| 2025-06-28 | 0.132967 |
| 2025-06-29 | 0.132612 |
| 2025-06-30 | 0.132874 |
| 2025-07-01 | 0.133946 |
| 2025-07-02 | 0.133711 |
| 2025-07-03 | 0.134844 |
| 2025-07-04 | 0.13533 |
| 2025-07-05 | 0.135137 |
| 2025-07-06 | 0.135116 |
| 2025-07-07 | 0.134911 |
| 2025-07-08 | 0.134813 |
| 2025-07-09 | 0.134801 |
| 2025-07-10 | 0.131328 |
| 2025-07-11 | 0.133141 |
| 2025-07-12 | 0.133386 |
| 2025-07-13 | 0.133301 |
| 2025-07-14 | 0.133311 |
| 2025-07-15 | 0.132854 |
| 2025-07-16 | 0.134146 |
| 2025-07-17 | 0.133758 |
| 2025-07-18 | 0.133788 |
| 2025-07-19 | 0.133743 |
| 2025-07-20 | 0.133426 |
| 2025-07-21 | 0.132783 |
| 2025-07-22 | 0.133066 |
| 2025-07-23 | 0.132699 |
| 2025-07-24 | 0.133619 |
| 2025-07-25 | 0.134579 |
| 2025-07-26 | 0.133719 |
| 2025-07-27 | 0.133708 |
| 2025-07-28 | 0.133485 |
| 2025-07-29 | 0.134087 |
| 2025-07-30 | 0.133877 |
| 2025-07-31 | 0.135354 |
| 2025-08-01 | 0.135118 |
| 2025-08-02 | 0.135837 |
| 2025-08-03 | 0.135782 |
| 2025-08-04 | 0.135948 |
| 2025-08-05 | 0.13636 |
| 2025-08-06 | 0.136426 |
| 2025-08-07 | 0.136404 |
| 2025-08-08 | 0.13714 |
| 2025-08-09 | 0.136974 |
| 2025-08-10 | 0.136918 |
| 2025-08-11 | 0.136752 |
| 2025-08-12 | 0.136589 |
| 2025-08-13 | 0.136722 |
| 2025-08-14 | 0.136449 |
| 2025-08-15 | 0.136581 |
| 2025-08-16 | 0.136709 |
| 2025-08-17 | 0.136494 |
| 2025-08-18 | 0.136563 |
| 2025-08-19 | 0.135928 |
| 2025-08-20 | 0.135314 |
| 2025-08-21 | 0.135534 |
| 2025-08-22 | 0.136349 |
| 2025-08-23 | 0.136326 |
| 2025-08-24 | 0.13634 |
| 2025-08-25 | 0.136353 |
| 2025-08-26 | 0.137191 |
| 2025-08-27 | 0.136809 |
| 2025-08-28 | 0.136776 |
| 2025-08-29 | 0.137036 |
| 2025-08-30 | 0.136363 |
| 2025-08-31 | 0.136481 |
| 2025-09-01 | 0.136222 |
| 2025-09-02 | 0.136347 |
| 2025-09-03 | 0.136695 |
| 2025-09-04 | 0.136242 |
| 2025-09-05 | 0.136747 |
| 2025-09-06 | 0.136756 |
| 2025-09-07 | 0.1365 |
| 2025-09-08 | 0.136734 |
| 2025-09-09 | 0.136071 |
| 2025-09-10 | 0.136044 |
| 2025-09-11 | 0.136605 |
| 2025-09-12 | 0.136784 |
| 2025-09-13 | 0.137798 |
| 2025-09-14 | 0.137698 |
| 2025-09-15 | 0.137663 |
| 2025-09-16 | 0.138078 |
| 2025-09-17 | 0.138326 |
| 2025-09-18 | 0.139289 |
| 2025-09-19 | 0.139178 |
| 2025-09-20 | 0.139656 |
| 2025-09-21 | 0.139507 |
| 2025-09-22 | 0.13868 |
| 2025-09-23 | 0.138628 |
| 2025-09-24 | 0.140279 |
| 2025-09-25 | 0.140109 |
| 2025-09-26 | 0.139723 |
| 2025-09-27 | 0.139768 |
| 2025-09-28 | 0.139658 |
| 2025-09-29 | 0.139534 |
| 2025-09-30 | 0.139896 |
| 2025-10-01 | 0.139791 |
| 2025-10-02 | 0.139665 |
| 2025-10-03 | 0.139232 |
| 2025-10-04 | 0.138971 |
| 2025-10-05 | 0.139305 |
| 2025-10-06 | 0.139371 |
| 2025-10-07 | 0.140009 |
| 2025-10-08 | 0.139208 |
| 2025-10-09 | 0.140326 |
| 2025-10-10 | 0.140282 |
| 2025-10-11 | 0.135717 |
| 2025-10-12 | 0.136532 |
| 2025-10-13 | 0.136982 |
| 2025-10-14 | 0.137118 |
| 2025-10-15 | 0.137086 |
| 2025-10-16 | 0.136707 |
| 2025-10-17 | 0.137021 |
| 2025-10-18 | 0.137763 |
| 2025-10-19 | 0.137665 |
| 2025-10-20 | 0.137926 |
| 2025-10-21 | 0.13879 |
| 2025-10-22 | 0.139222 |
| 2025-10-23 | 0.139202 |
| 2025-10-24 | 0.139459 |
| 2025-10-25 | 0.139366 |
| 2025-10-26 | 0.13934 |
| 2025-10-27 | 0.139587 |
| 2025-10-28 | 0.140083 |
| 2025-10-29 | 0.141546 |
| 2025-10-30 | 0.141295 |
| 2025-10-31 | 0.141802 |
| 2025-11-01 | 0.141372 |
| 2025-11-02 | 0.141524 |
| 2025-11-03 | 0.142049 |
| 2025-11-04 | 0.142145 |
| 2025-11-05 | 0.141943 |
| 2025-11-06 | 0.143047 |
| 2025-11-07 | 0.142096 |
| 2025-11-08 | 0.142351 |
| 2025-11-09 | 0.142493 |
| 2025-11-10 | 0.142759 |
| 2025-11-11 | 0.143865 |
| 2025-11-12 | 0.144655 |
| 2025-11-13 | 0.143671 |
| 2025-11-14 | 0.143222 |
| 2025-11-15 | 0.143267 |
| 2025-11-16 | 0.143431 |
| 2025-11-17 | 0.143024 |
| 2025-11-18 | 0.14252 |
| 2025-11-19 | 0.142831 |
| 2025-11-20 | 0.143608 |
| 2025-11-21 | 0.142261 |
| 2025-11-22 | 0.141451 |
| 2025-11-23 | 0.141269 |
| 2025-11-24 | 0.141686 |
| 2025-11-25 | 0.141794 |
| 2025-11-26 | 0.140997 |
| 2025-11-27 | 0.141289 |
| 2025-11-28 | 0.141728 |
| 2025-11-29 | 0.141656 |
| 2025-11-30 | 0.141576 |
| 2025-12-01 | 0.140973 |
| 2025-12-02 | 0.141346 |
| 2025-12-03 | 0.141257 |
| 2025-12-04 | 0.141294 |
| 2025-12-05 | 0.141099 |
| 2025-12-06 | 0.137926 |
| 2025-12-07 | 0.138288 |
| 2025-12-08 | 0.138526 |
| 2025-12-09 | 0.137368 |
| 2025-12-10 | 0.137679 |
| 2025-12-11 | 0.137186 |
| 2025-12-12 | 0.138357 |
| 2025-12-13 | 0.138227 |
| 2025-12-14 | 0.137995 |
| 2025-12-15 | 0.13864 |
| 2025-12-16 | 0.137012 |
| 2025-12-17 | 0.136205 |
| 2025-12-18 | 0.134528 |
| 2025-12-19 | 0.135264 |
| 2025-12-20 | 0.135037 |
| 2025-12-21 | 0.134891 |
| 2025-12-22 | 0.13461 |
| 2025-12-23 | 0.132556 |
| 2025-12-24 | 0.134135 |
| 2025-12-25 | 0.13397 |
| 2025-12-26 | 0.133966 |
| 2025-12-27 | 0.133696 |
| 2025-12-28 | 0.133651 |
| 2025-12-29 | 0.133129 |
| 2025-12-30 | 0.134177 |
| 2025-12-31 | 0.135572 |
| 2026-01-01 | 0.134676 |
| 2026-01-02 | 0.136783 |
| 2026-01-03 | 0.13696 |
| 2026-01-04 | 0.136984 |
| 2026-01-05 | 0.136694 |
| 2026-01-06 | 0.13707 |
| 2026-01-07 | 0.137534 |
| 2026-01-08 | 0.138303 |
| 2026-01-09 | 0.138316 |
| 2026-01-10 | 0.13898 |
| 2026-01-11 | 0.138857 |
| 2026-01-12 | 0.137982 |
| 2026-01-13 | 0.138038 |
| 2026-01-14 | 0.13859 |
| 2026-01-15 | 0.138657 |
| 2026-01-16 | 0.138917 |
| 2026-01-17 | 0.139514 |
| 2026-01-18 | 0.139339 |
| 2026-01-19 | 0.138913 |
| 2026-01-20 | 0.137986 |
| 2026-01-21 | 0.139295 |
| 2026-01-22 | 0.140184 |
| 2026-01-23 | 0.139991 |
| 2026-01-24 | 0.138471 |
| 2026-01-25 | 0.138351 |
| 2026-01-26 | 0.138646 |
| 2026-01-27 | 0.138502 |
| 2026-01-28 | 0.140195 |
| 2026-01-29 | 0.139684 |
| 2026-01-30 | 0.139186 |
| 2026-01-31 | 0.139061 |
| 2026-02-01 | 0.139115 |
| 2026-02-02 | 0.139146 |
| 2026-02-03 | 0.13979 |
| 2026-02-04 | 0.139627 |
| 2026-02-05 | 0.140044 |
| 2026-02-06 | 0.140511 |
| 2026-02-07 | 0.140795 |
| 2026-02-08 | 0.140828 |
| 2026-02-09 | 0.140963 |
| 2026-02-10 | 0.140402 |
| 2026-02-11 | 0.140847 |
| 2026-02-12 | 0.141732 |
| 2026-02-13 | 0.140771 |
| 2026-02-14 | 0.140165 |
| 2026-02-15 | 0.14038 |
| 2026-02-16 | 0.140308 |
| 2026-02-17 | 0.141338 |
| 2026-02-18 | 0.141016 |
| 2026-02-19 | 0.142037 |
| 2026-02-20 | 0.142247 |
| 2026-02-21 | 0.143336 |
| 2026-02-22 | 0.143146 |
| 2026-02-23 | 0.143041 |
| 2026-02-24 | 0.143206 |
| 2026-02-25 | 0.144183 |
| 2026-02-26 | 0.143982 |
| 2026-02-27 | 0.143981 |
| 2026-02-28 | 0.144533 |
| 2026-03-01 | 0.144954 |
| 2026-03-02 | 0.143478 |
| 2026-03-03 | 0.143242 |
| 2026-03-04 | 0.143162 |
| 2026-03-05 | 0.142596 |
| 2026-03-06 | 0.142114 |
| 2026-03-07 | 0.141771 |
| 2026-03-08 | 0.142436 |
| 2026-03-09 | 0.143178 |
| 2026-03-10 | 0.143581 |
| 2026-03-11 | 0.144209 |
| 2026-03-12 | 0.144685 |
| 2026-03-13 | 0.143759 |
| 2026-03-14 | 0.141809 |
| 2026-03-15 | 0.142641 |
| 2026-03-16 | 0.142842 |
| 2026-03-17 | 0.143896 |
| 2026-03-18 | 0.143798 |
| 2026-03-19 | 0.141905 |
| 2026-03-20 | 0.142345 |
| 2026-03-21 | 0.141095 |
| 2026-03-22 | 0.141437 |
| 2026-03-23 | 0.141697 |
| 2026-03-24 | 0.14264 |
| 2026-03-25 | 0.142691 |
| 2026-03-26 | 0.143177 |
| 2026-03-27 | 0.143255 |
| 2026-03-28 | 0.143426 |
| 2026-03-29 | 0.143818 |
| 2026-03-30 | 0.144241 |
| 2026-03-31 | 0.144564 |
| 2026-04-01 | 0.145481 |
| 2026-04-02 | 0.146103 |
| 2026-04-03 | 0.146849 |
| 2026-04-04 | 0.146908 |
| 2026-04-05 | 0.146767 |
| 2026-04-06 | 0.146559 |
| 2026-04-07 | 0.146637 |
| 2026-04-08 | 0.146068 |
| 2026-04-09 | 0.146101 |
| 2026-04-10 | 0.147159 |
| 2026-04-11 | 0.14837 |
| 2026-04-12 | 0.148629 |
| 2026-04-13 | 0.148209 |
| 2026-04-14 | 0.147944 |
| 2026-04-15 | 0.147652 |
| 2026-04-16 | 0.14802 |
| 2026-04-17 | 0.148479 |
| 2026-04-18 | 0.148493 |
| 2026-04-19 | 0.148669 |
| 2026-04-20 | 0.148538 |
| 2026-04-21 | 0.149006 |
| 2026-04-22 | 0.148977 |
| 2026-04-23 | 0.149171 |
| 2026-04-24 | 0.148211 |
| 2026-04-25 | 0.148774 |
| 2026-04-26 | 0.14867 |
| 2026-04-27 | 0.148329 |
| 2026-04-28 | 0.148433 |
| 2026-04-29 | 0.148465 |
| 2026-04-30 | 0.148605 |
| 2026-05-01 | 0.147876 |
| 2026-05-02 | 0.147509 |
| 2026-05-03 | 0.148384 |
| 2026-05-04 | 0.148629 |
| 2026-05-05 | 0.149188 |
| 2026-05-06 | 0.149578 |
| 2026-05-07 | 0.149317 |
| 2026-05-08 | 0.149513 |
| 2026-05-09 | 0.149226 |
| 2026-05-10 | 0.149593 |
| 2026-05-11 | 0.149967 |
| 2026-05-12 | 0.150801 |
| 2026-05-13 | 0.150938 |
| 2026-05-14 | 0.148128 |
| 2026-05-15 | 0.14876 |
| 2026-05-16 | 0.148125 |
| 2026-05-17 | 0.148508 |
| 2026-05-18 | 0.148252 |
| 2026-05-19 | 0.148485 |
| 2026-05-20 | 0.148345 |
| 2026-05-21 | 0.148678 |
| 2026-05-22 | 0.148573 |
| 2026-05-23 | 0.14824 |
| 2026-05-24 | 0.148117 |
| 2026-05-25 | 0.148089 |
| 2026-05-26 | 0.147892 |
| 2026-05-27 | 0.147515 |
| 2026-05-28 | 0.147069 |
| 2026-05-29 | 0.147621 |
| 2026-05-30 | 0.147549 |
| 2026-05-31 | 0.147451 |
| 2026-06-01 | 0.147813 |
| 2026-06-02 | 0.148284 |
| 2026-06-03 | 0.148188 |
| 2026-06-04 | 0.146715 |
| 2026-06-05 | 0.146752 |
| 2026-06-06 | 0.144957 |
| 2026-06-08 | 0.145502 |
| 2026-06-09 | 0.144499 |
| 2026-06-10 | 0.143962 |
| 2026-06-11 | 0.145004 |
| 2026-06-12 | 0.146091 |
| 2026-06-13 | 0.147333 |
| 2026-06-14 | 0.146721 |
| 2026-06-15 | 0.147549 |
| 2026-06-16 | 0.147387 |
| 2026-06-17 | 0.146723 |
| 2026-06-18 | 0.146871 |
| 2026-06-19 | 0.146439 |
| 2026-06-20 | 0.146724 |
| 2026-06-21 | 0.146882 |
| 2026-06-22 | 0.146506 |
| 2026-06-23 | 0.146287 |
| 2026-06-24 | 0.146133 |
| 2026-06-25 | 0.146072 |
| 2026-06-26 | 0.146166 |
| 2026-06-27 | 0.146506 |
| 2026-06-28 | 0.146438 |
| 2026-06-29 | 0.146377 |
| 2026-06-30 | 0.146056 |
| 2026-07-01 | 0.145598 |
| 2026-07-02 | 0.144494 |
| 2026-07-03 | 0.144101 |
| 2026-07-04 | 0.144917 |
| 2026-07-05 | 0.14484 |
| 2026-07-06 | 0.14466 |
| 2026-07-07 | 0.145303 |
| 2026-07-08 | 0.145292 |
| 2026-07-09 | 0.145083 |
| 2026-07-10 | 0.145551 |
| 2026-07-11 | 0.14609 |
| 2026-07-12 | 0.146126 |
| 2026-07-13 | 0.146015 |
| 2026-07-14 | 0.145838 |
| 2026-07-15 | 0.146828 |
| 2026-07-16 | 0.145534 |
| 2026-07-17 | 0.145469 |
| 2026-07-18 | 0.145458 |
| 2026-07-19 | 0.14548 |
| 2026-07-20 | 0.14555 |
| 2026-07-21 | 0.146912 |
| 2026-07-22 | 0.147267 |
| 2026-07-23 | 0.147672 |
| 2026-07-24 | 0.147663 |
| 2026-07-25 | 0.147732 |
| 2026-07-26 | 0.147482 |
| 2026-07-27 | 0.147748 |
| 2026-07-28 | 0.147099 |
| 2026-07-29 | 0.146967 |
| 2026-07-30 | 0.146433 |
| 2026-07-31 | 0.147298 |
| 2026-08-01 | 0.146128 |
| 2026-08-02 | 0.146041 |
| 2026-08-03 | 0.146496 |
| 2026-08-04 | 0.146383 |
| 2026-08-05 | 0.145037 |
| 2026-08-06 | 0.144923 |
| 2026-08-07 | 0.145794 |
| 2026-08-08 | 0.14592 |
| 2026-08-09 | 0.14576 |
| 2026-08-10 | 0.145607 |
| 2026-08-11 | 0.145107 |
| 2026-08-12 | 0.143403 |
| 2026-08-13 | 0.143057 |
| 2026-08-14 | 0.142718 |
| 2026-08-15 | 0.14158 |
| 2026-08-16 | 0.141591 |
| 2026-08-17 | 0.141551 |
| 2026-08-18 | 0.141976 |
| 2026-08-19 | 0.141749 |
| 2026-08-20 | 0.141306 |
| 2026-08-21 | 0.141561 |
| 2026-08-22 | 0.14261 |
| 2026-08-23 | 0.142394 |
| 2026-08-24 | 0.142421 |
| 2026-08-25 | 0.14222 |
| 2026-08-26 | 0.142557 |
| 2026-08-27 | 0.143188 |
| 2026-08-28 | 0.142567 |
| 2026-08-29 | 0.142379 |
| 2026-08-30 | 0.142143 |
| 2026-08-31 | 0.142813 |
| 2026-09-01 | 0.142154 |
| 2026-09-02 | 0.143992 |
| 2026-09-03 | 0.146016 |
| 2026-09-04 | 0.144597 |
| 2026-09-05 | 0.144292 |
| 2026-09-06 | 0.144328 |
| 2026-09-07 | 0.144175 |
| 2026-09-08 | 0.14444 |
| 2026-09-09 | 0.144863 |
| 2026-09-10 | 0.144326 |
| 2026-09-11 | 0.14485 |
| 2026-09-12 | 0.144227 |
| 2026-09-13 | 0.144251 |
| 2026-09-14 | 0.143707 |
| 2026-09-15 | 0.143976 |
| 2026-09-16 | 0.144421 |
| 2026-09-17 | 0.145709 |
| 2026-09-18 | 0.145912 |
| 2026-09-19 | 0.145158 |
| 2026-09-20 | 0.145192 |
| 2026-09-21 | 0.145587 |
| 2026-09-22 | 0.146068 |
| 2026-09-23 | 0.146762 |
| 2026-09-24 | 0.146011 |
| 2026-09-25 | 0.145614 |
| 2026-09-26 | 0.145597 |
| 2026-09-27 | 0.145704 |
| 2026-09-28 | 0.144941 |
| 2026-09-29 | 0.14485 |
| 2026-09-30 | 0.144663 |
| 2026-10-01 | 0.145638 |
| 2026-10-02 | 0.145082 |
| 2026-10-03 | 0.144672 |
| 2026-10-05 | 0.151694 |
| 2026-10-06 | 0.151595 |
| 2026-10-07 | 0.151278 |
| 2026-10-08 | 0.150928 |
| 2026-10-09 | 0.15113 |
| 2026-10-10 | 0.151453 |
| 2026-10-11 | 0.151539 |
| 2026-10-12 | 0.151342 |
| 2026-10-13 | 0.150485 |
| 2026-10-14 | 0.150028 |
| 2026-10-15 | 0.149279 |
| 2026-10-16 | 0.147533 |
| 2026-10-17 | 0.148159 |
High
0.15169
Low
0.11848
Average
0.13900
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/GBP API questions
How do I get the BRL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/GBP rate in rates.GBP.
How far back does BRL/GBP historical data go?
Daily BRL/GBP rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.