BRL to FKP exchange rate API
Brazilian Real to Falkland Islands Pound · quoted 2026-10-16
0.14744
▲ +8.64% over 2Y
1 BRL = 0.14744 FKP · 1 FKP = 6.7825 BRL · Get this rate via the API
1 BRL buys 0.14744 FKP as of 2026-10-16, so 1 FKP buys 6.7825 BRL. Over the last 2 years, BRL/FKP traded between 0.11839 and 0.15231, averaged 0.13894 and rose 8.64%. The API holds daily BRL/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.135714 |
| 2024-10-17 | 0.135416 |
| 2024-10-18 | 0.13586 |
| 2024-10-19 | 0.13456 |
| 2024-10-20 | 0.134687 |
| 2024-10-21 | 0.134232 |
| 2024-10-22 | 0.135158 |
| 2024-10-23 | 0.13473 |
| 2024-10-24 | 0.13595 |
| 2024-10-25 | 0.135869 |
| 2024-10-26 | 0.135168 |
| 2024-10-27 | 0.135161 |
| 2024-10-28 | 0.135675 |
| 2024-10-29 | 0.134775 |
| 2024-10-30 | 0.132773 |
| 2024-10-31 | 0.134148 |
| 2024-11-01 | 0.134419 |
| 2024-11-02 | 0.131807 |
| 2024-11-03 | 0.131814 |
| 2024-11-04 | 0.132717 |
| 2024-11-05 | 0.133479 |
| 2024-11-06 | 0.132805 |
| 2024-11-07 | 0.137226 |
| 2024-11-08 | 0.133882 |
| 2024-11-09 | 0.134886 |
| 2024-11-10 | 0.134818 |
| 2024-11-11 | 0.13321 |
| 2024-11-12 | 0.13506 |
| 2024-11-13 | 0.136602 |
| 2024-11-14 | 0.135761 |
| 2024-11-15 | 0.136264 |
| 2024-11-16 | 0.136695 |
| 2024-11-17 | 0.136681 |
| 2024-11-18 | 0.136856 |
| 2024-11-19 | 0.136354 |
| 2024-11-20 | 0.136515 |
| 2024-11-21 | 0.135707 |
| 2024-11-22 | 0.13673 |
| 2024-11-23 | 0.137522 |
| 2024-11-24 | 0.137259 |
| 2024-11-25 | 0.136705 |
| 2024-11-26 | 0.137676 |
| 2024-11-27 | 0.136637 |
| 2024-11-28 | 0.132236 |
| 2024-11-29 | 0.129168 |
| 2024-11-30 | 0.131424 |
| 2024-12-01 | 0.131551 |
| 2024-12-02 | 0.130738 |
| 2024-12-03 | 0.130265 |
| 2024-12-04 | 0.130481 |
| 2024-12-05 | 0.131302 |
| 2024-12-06 | 0.130658 |
| 2024-12-07 | 0.128887 |
| 2024-12-08 | 0.128899 |
| 2024-12-09 | 0.129919 |
| 2024-12-10 | 0.129439 |
| 2024-12-11 | 0.12964 |
| 2024-12-12 | 0.132588 |
| 2024-12-13 | 0.130788 |
| 2024-12-14 | 0.131123 |
| 2024-12-15 | 0.131049 |
| 2024-12-16 | 0.13106 |
| 2024-12-17 | 0.128089 |
| 2024-12-18 | 0.127986 |
| 2024-12-19 | 0.126386 |
| 2024-12-20 | 0.130049 |
| 2024-12-21 | 0.130742 |
| 2024-12-22 | 0.130753 |
| 2024-12-23 | 0.129275 |
| 2024-12-24 | 0.12883 |
| 2024-12-25 | 0.129112 |
| 2024-12-26 | 0.118386 |
| 2024-12-27 | 0.128993 |
| 2024-12-28 | 0.128328 |
| 2024-12-29 | 0.128363 |
| 2024-12-30 | 0.128165 |
| 2024-12-31 | 0.128791 |
| 2025-01-01 | 0.12921 |
| 2025-01-02 | 0.128411 |
| 2025-01-03 | 0.130994 |
| 2025-01-04 | 0.130225 |
| 2025-01-05 | 0.130253 |
| 2025-01-06 | 0.131725 |
| 2025-01-07 | 0.131605 |
| 2025-01-08 | 0.130636 |
| 2025-01-09 | 0.13234 |
| 2025-01-10 | 0.134191 |
| 2025-01-11 | 0.133796 |
| 2025-01-12 | 0.133982 |
| 2025-01-13 | 0.134682 |
| 2025-01-14 | 0.134683 |
| 2025-01-15 | 0.135319 |
| 2025-01-16 | 0.135446 |
| 2025-01-17 | 0.134649 |
| 2025-01-18 | 0.135036 |
| 2025-01-19 | 0.135279 |
| 2025-01-20 | 0.135108 |
| 2025-01-21 | 0.134569 |
| 2025-01-22 | 0.134918 |
| 2025-01-23 | 0.136377 |
| 2025-01-24 | 0.137047 |
| 2025-01-25 | 0.135508 |
| 2025-01-26 | 0.135584 |
| 2025-01-27 | 0.135581 |
| 2025-01-28 | 0.135915 |
| 2025-01-29 | 0.137475 |
| 2025-01-30 | 0.135869 |
| 2025-01-31 | 0.13787 |
| 2025-02-01 | 0.138142 |
| 2025-02-02 | 0.138076 |
| 2025-02-03 | 0.138945 |
| 2025-02-04 | 0.138465 |
| 2025-02-05 | 0.13846 |
| 2025-02-06 | 0.137742 |
| 2025-02-07 | 0.139486 |
| 2025-02-08 | 0.138859 |
| 2025-02-09 | 0.139021 |
| 2025-02-10 | 0.139753 |
| 2025-02-11 | 0.139424 |
| 2025-02-12 | 0.139275 |
| 2025-02-13 | 0.138857 |
| 2025-02-14 | 0.138643 |
| 2025-02-15 | 0.139268 |
| 2025-02-16 | 0.139257 |
| 2025-02-17 | 0.139136 |
| 2025-02-18 | 0.139132 |
| 2025-02-19 | 0.13843 |
| 2025-02-20 | 0.139386 |
| 2025-02-21 | 0.138395 |
| 2025-02-22 | 0.13841 |
| 2025-02-23 | 0.138048 |
| 2025-02-24 | 0.13794 |
| 2025-02-25 | 0.136705 |
| 2025-02-26 | 0.137533 |
| 2025-02-27 | 0.135959 |
| 2025-02-28 | 0.136091 |
| 2025-03-01 | 0.135073 |
| 2025-03-02 | 0.134685 |
| 2025-03-03 | 0.134746 |
| 2025-03-04 | 0.133753 |
| 2025-03-05 | 0.132959 |
| 2025-03-06 | 0.134743 |
| 2025-03-07 | 0.134604 |
| 2025-03-08 | 0.133796 |
| 2025-03-09 | 0.133788 |
| 2025-03-10 | 0.13326 |
| 2025-03-11 | 0.132967 |
| 2025-03-12 | 0.13232 |
| 2025-03-13 | 0.132529 |
| 2025-03-14 | 0.134161 |
| 2025-03-15 | 0.134521 |
| 2025-03-16 | 0.135141 |
| 2025-03-17 | 0.135362 |
| 2025-03-18 | 0.135434 |
| 2025-03-19 | 0.135421 |
| 2025-03-20 | 0.13597 |
| 2025-03-21 | 0.134892 |
| 2025-03-22 | 0.135012 |
| 2025-03-23 | 0.135207 |
| 2025-03-25 | 0.134982 |
| 2025-03-26 | 0.134951 |
| 2025-03-27 | 0.134535 |
| 2025-03-28 | 0.133948 |
| 2025-03-29 | 0.134197 |
| 2025-03-30 | 0.134183 |
| 2025-03-31 | 0.133678 |
| 2025-04-01 | 0.135357 |
| 2025-04-02 | 0.136629 |
| 2025-04-03 | 0.136091 |
| 2025-04-04 | 0.133065 |
| 2025-04-05 | 0.132721 |
| 2025-04-06 | 0.132771 |
| 2025-04-07 | 0.132028 |
| 2025-04-08 | 0.133489 |
| 2025-04-09 | 0.128601 |
| 2025-04-10 | 0.133159 |
| 2025-04-11 | 0.131899 |
| 2025-04-12 | 0.130272 |
| 2025-04-13 | 0.130562 |
| 2025-04-14 | 0.130513 |
| 2025-04-15 | 0.129819 |
| 2025-04-16 | 0.128534 |
| 2025-04-17 | 0.128694 |
| 2025-04-18 | 0.129703 |
| 2025-04-19 | 0.129486 |
| 2025-04-20 | 0.129704 |
| 2025-04-21 | 0.128456 |
| 2025-04-22 | 0.128978 |
| 2025-04-23 | 0.131629 |
| 2025-04-24 | 0.1324 |
| 2025-04-25 | 0.132247 |
| 2025-04-26 | 0.132079 |
| 2025-04-27 | 0.132056 |
| 2025-04-28 | 0.132104 |
| 2025-04-29 | 0.131752 |
| 2025-04-30 | 0.132944 |
| 2025-05-01 | 0.132462 |
| 2025-05-02 | 0.132821 |
| 2025-05-03 | 0.133223 |
| 2025-05-04 | 0.133068 |
| 2025-05-05 | 0.13333 |
| 2025-05-06 | 0.132212 |
| 2025-05-08 | 0.130514 |
| 2025-05-09 | 0.133653 |
| 2025-05-10 | 0.133136 |
| 2025-05-11 | 0.133111 |
| 2025-05-12 | 0.132757 |
| 2025-05-13 | 0.133881 |
| 2025-05-14 | 0.133895 |
| 2025-05-15 | 0.13379 |
| 2025-05-17 | 0.132939 |
| 2025-05-18 | 0.132945 |
| 2025-05-19 | 0.132668 |
| 2025-05-20 | 0.132647 |
| 2025-05-21 | 0.13154 |
| 2025-05-22 | 0.13154 |
| 2025-05-23 | 0.12988 |
| 2025-05-24 | 0.13079 |
| 2025-05-25 | 0.130917 |
| 2025-05-26 | 0.130333 |
| 2025-05-27 | 0.130064 |
| 2025-05-28 | 0.131097 |
| 2025-05-29 | 0.130833 |
| 2025-05-30 | 0.13056 |
| 2025-05-31 | 0.129732 |
| 2025-06-01 | 0.129586 |
| 2025-06-02 | 0.130196 |
| 2025-06-03 | 0.130169 |
| 2025-06-04 | 0.131399 |
| 2025-06-05 | 0.13108 |
| 2025-06-06 | 0.131995 |
| 2025-06-07 | 0.132937 |
| 2025-06-08 | 0.132753 |
| 2025-06-09 | 0.132753 |
| 2025-06-10 | 0.132995 |
| 2025-06-11 | 0.133032 |
| 2025-06-12 | 0.13298 |
| 2025-06-13 | 0.132583 |
| 2025-06-14 | 0.132995 |
| 2025-06-15 | 0.132786 |
| 2025-06-16 | 0.133433 |
| 2025-06-17 | 0.134346 |
| 2025-06-18 | 0.135796 |
| 2025-06-19 | 0.135927 |
| 2025-06-20 | 0.135291 |
| 2025-06-21 | 0.134627 |
| 2025-06-22 | 0.134889 |
| 2025-06-23 | 0.134368 |
| 2025-06-24 | 0.13475 |
| 2025-06-25 | 0.132632 |
| 2025-06-26 | 0.13147 |
| 2025-06-27 | 0.132872 |
| 2025-06-28 | 0.132967 |
| 2025-06-29 | 0.132592 |
| 2025-06-30 | 0.132678 |
| 2025-07-01 | 0.134161 |
| 2025-07-02 | 0.132956 |
| 2025-07-03 | 0.134911 |
| 2025-07-04 | 0.135273 |
| 2025-07-05 | 0.135094 |
| 2025-07-06 | 0.135137 |
| 2025-07-07 | 0.134762 |
| 2025-07-08 | 0.134304 |
| 2025-07-09 | 0.134739 |
| 2025-07-10 | 0.130984 |
| 2025-07-11 | 0.132512 |
| 2025-07-12 | 0.133386 |
| 2025-07-13 | 0.133017 |
| 2025-07-14 | 0.133285 |
| 2025-07-15 | 0.132938 |
| 2025-07-16 | 0.134218 |
| 2025-07-17 | 0.133752 |
| 2025-07-18 | 0.134081 |
| 2025-07-19 | 0.133743 |
| 2025-07-20 | 0.133473 |
| 2025-07-21 | 0.133436 |
| 2025-07-22 | 0.133109 |
| 2025-07-23 | 0.13277 |
| 2025-07-24 | 0.133329 |
| 2025-07-25 | 0.134133 |
| 2025-07-26 | 0.133719 |
| 2025-07-27 | 0.133623 |
| 2025-07-28 | 0.133449 |
| 2025-07-29 | 0.133877 |
| 2025-07-30 | 0.133931 |
| 2025-07-31 | 0.135091 |
| 2025-08-01 | 0.134774 |
| 2025-08-02 | 0.135837 |
| 2025-08-03 | 0.13583 |
| 2025-08-04 | 0.135994 |
| 2025-08-05 | 0.136325 |
| 2025-08-06 | 0.13655 |
| 2025-08-07 | 0.137104 |
| 2025-08-08 | 0.137041 |
| 2025-08-09 | 0.136974 |
| 2025-08-10 | 0.136908 |
| 2025-08-11 | 0.136454 |
| 2025-08-12 | 0.136902 |
| 2025-08-13 | 0.137428 |
| 2025-08-14 | 0.136412 |
| 2025-08-15 | 0.136752 |
| 2025-08-16 | 0.136709 |
| 2025-08-17 | 0.136565 |
| 2025-08-18 | 0.136394 |
| 2025-08-19 | 0.136169 |
| 2025-08-20 | 0.135316 |
| 2025-08-21 | 0.135432 |
| 2025-08-22 | 0.136386 |
| 2025-08-23 | 0.136326 |
| 2025-08-24 | 0.13634 |
| 2025-08-25 | 0.136522 |
| 2025-08-26 | 0.137348 |
| 2025-08-27 | 0.136481 |
| 2025-08-28 | 0.136925 |
| 2025-08-29 | 0.136533 |
| 2025-08-30 | 0.136363 |
| 2025-08-31 | 0.136476 |
| 2025-09-01 | 0.136279 |
| 2025-09-02 | 0.135375 |
| 2025-09-03 | 0.137131 |
| 2025-09-04 | 0.136277 |
| 2025-09-05 | 0.137047 |
| 2025-09-06 | 0.136756 |
| 2025-09-07 | 0.136531 |
| 2025-09-08 | 0.137044 |
| 2025-09-09 | 0.136024 |
| 2025-09-10 | 0.136147 |
| 2025-09-11 | 0.136433 |
| 2025-09-13 | 0.137798 |
| 2025-09-14 | 0.137686 |
| 2025-09-15 | 0.138244 |
| 2025-09-16 | 0.138432 |
| 2025-09-17 | 0.138363 |
| 2025-09-18 | 0.139307 |
| 2025-09-19 | 0.138549 |
| 2025-09-20 | 0.139656 |
| 2025-09-21 | 0.139417 |
| 2025-09-22 | 0.138973 |
| 2025-09-23 | 0.138467 |
| 2025-09-24 | 0.139788 |
| 2025-09-25 | 0.139779 |
| 2025-09-26 | 0.139857 |
| 2025-09-27 | 0.139768 |
| 2025-09-28 | 0.139693 |
| 2025-09-29 | 0.139666 |
| 2025-09-30 | 0.140044 |
| 2025-10-01 | 0.14008 |
| 2025-10-02 | 0.139617 |
| 2025-10-03 | 0.13931 |
| 2025-10-04 | 0.138971 |
| 2025-10-05 | 0.139051 |
| 2025-10-06 | 0.139181 |
| 2025-10-07 | 0.139276 |
| 2025-10-08 | 0.139298 |
| 2025-10-09 | 0.139934 |
| 2025-10-10 | 0.140075 |
| 2025-10-11 | 0.135717 |
| 2025-10-12 | 0.136464 |
| 2025-10-13 | 0.136758 |
| 2025-10-14 | 0.136273 |
| 2025-10-15 | 0.137219 |
| 2025-10-16 | 0.136563 |
| 2025-10-17 | 0.136982 |
| 2025-10-18 | 0.137763 |
| 2025-10-19 | 0.13767 |
| 2025-10-20 | 0.137691 |
| 2025-10-21 | 0.138509 |
| 2025-10-22 | 0.138854 |
| 2025-10-23 | 0.139156 |
| 2025-10-24 | 0.13928 |
| 2025-10-25 | 0.139366 |
| 2025-10-26 | 0.139443 |
| 2025-10-27 | 0.139806 |
| 2025-10-28 | 0.139298 |
| 2025-10-29 | 0.140986 |
| 2025-10-30 | 0.140402 |
| 2025-10-31 | 0.14125 |
| 2025-11-01 | 0.141372 |
| 2025-11-02 | 0.141394 |
| 2025-11-03 | 0.142071 |
| 2025-11-04 | 0.141503 |
| 2025-11-05 | 0.142176 |
| 2025-11-06 | 0.143382 |
| 2025-11-07 | 0.142053 |
| 2025-11-08 | 0.142351 |
| 2025-11-09 | 0.142467 |
| 2025-11-10 | 0.1431 |
| 2025-11-11 | 0.143702 |
| 2025-11-12 | 0.144437 |
| 2025-11-13 | 0.144242 |
| 2025-11-14 | 0.14342 |
| 2025-11-15 | 0.143267 |
| 2025-11-16 | 0.143277 |
| 2025-11-17 | 0.143288 |
| 2025-11-18 | 0.142363 |
| 2025-11-19 | 0.142698 |
| 2025-11-20 | 0.143764 |
| 2025-11-21 | 0.142275 |
| 2025-11-22 | 0.141451 |
| 2025-11-23 | 0.141288 |
| 2025-11-24 | 0.141923 |
| 2025-11-25 | 0.142175 |
| 2025-11-26 | 0.141103 |
| 2025-11-27 | 0.141054 |
| 2025-11-28 | 0.14155 |
| 2025-11-29 | 0.141656 |
| 2025-11-30 | 0.141494 |
| 2025-12-01 | 0.141399 |
| 2025-12-02 | 0.141256 |
| 2025-12-03 | 0.142149 |
| 2025-12-04 | 0.141296 |
| 2025-12-05 | 0.141209 |
| 2025-12-06 | 0.137926 |
| 2025-12-07 | 0.138181 |
| 2025-12-08 | 0.138403 |
| 2025-12-09 | 0.137262 |
| 2025-12-11 | 0.1374 |
| 2025-12-12 | 0.138246 |
| 2025-12-13 | 0.138227 |
| 2025-12-14 | 0.137907 |
| 2025-12-15 | 0.138838 |
| 2025-12-16 | 0.137733 |
| 2025-12-17 | 0.135378 |
| 2025-12-18 | 0.134865 |
| 2025-12-19 | 0.135112 |
| 2025-12-20 | 0.135037 |
| 2025-12-21 | 0.134902 |
| 2025-12-22 | 0.134986 |
| 2025-12-23 | 0.132779 |
| 2025-12-24 | 0.133862 |
| 2025-12-25 | 0.13397 |
| 2025-12-26 | 0.133842 |
| 2025-12-27 | 0.133696 |
| 2025-12-28 | 0.133653 |
| 2025-12-29 | 0.132935 |
| 2025-12-30 | 0.134029 |
| 2025-12-31 | 0.135616 |
| 2026-01-01 | 0.134583 |
| 2026-01-02 | 0.136308 |
| 2026-01-03 | 0.13696 |
| 2026-01-04 | 0.136948 |
| 2026-01-05 | 0.136802 |
| 2026-01-06 | 0.136773 |
| 2026-01-07 | 0.137271 |
| 2026-01-08 | 0.138153 |
| 2026-01-09 | 0.138204 |
| 2026-01-10 | 0.13898 |
| 2026-01-11 | 0.138819 |
| 2026-01-12 | 0.138513 |
| 2026-01-13 | 0.13789 |
| 2026-01-14 | 0.138733 |
| 2026-01-15 | 0.138329 |
| 2026-01-16 | 0.139082 |
| 2026-01-17 | 0.139514 |
| 2026-01-18 | 0.139156 |
| 2026-01-19 | 0.139201 |
| 2026-01-20 | 0.138236 |
| 2026-01-21 | 0.139041 |
| 2026-01-22 | 0.140075 |
| 2026-01-23 | 0.140302 |
| 2026-01-24 | 0.138471 |
| 2026-01-25 | 0.138576 |
| 2026-01-26 | 0.138341 |
| 2026-01-27 | 0.139031 |
| 2026-01-28 | 0.140094 |
| 2026-01-29 | 0.139759 |
| 2026-01-30 | 0.139301 |
| 2026-01-31 | 0.139061 |
| 2026-02-01 | 0.139146 |
| 2026-02-02 | 0.138928 |
| 2026-02-03 | 0.13988 |
| 2026-02-04 | 0.139771 |
| 2026-02-05 | 0.139387 |
| 2026-02-06 | 0.140931 |
| 2026-02-07 | 0.140795 |
| 2026-02-08 | 0.140683 |
| 2026-02-09 | 0.141506 |
| 2026-02-10 | 0.140268 |
| 2026-02-11 | 0.140858 |
| 2026-02-12 | 0.141395 |
| 2026-02-13 | 0.14064 |
| 2026-02-14 | 0.140165 |
| 2026-02-15 | 0.14034 |
| 2026-02-16 | 0.140305 |
| 2026-02-17 | 0.140577 |
| 2026-02-18 | 0.141229 |
| 2026-02-19 | 0.141552 |
| 2026-02-20 | 0.14271 |
| 2026-02-21 | 0.143336 |
| 2026-02-22 | 0.143179 |
| 2026-02-23 | 0.142679 |
| 2026-02-24 | 0.143111 |
| 2026-02-25 | 0.1443 |
| 2026-02-26 | 0.143853 |
| 2026-02-27 | 0.143832 |
| 2026-02-28 | 0.144497 |
| 2026-03-01 | 0.144483 |
| 2026-03-02 | 0.142875 |
| 2026-03-03 | 0.142239 |
| 2026-03-04 | 0.143686 |
| 2026-03-05 | 0.142604 |
| 2026-03-06 | 0.141759 |
| 2026-03-07 | 0.141771 |
| 2026-03-08 | 0.141821 |
| 2026-03-09 | 0.143693 |
| 2026-03-10 | 0.143752 |
| 2026-03-11 | 0.143899 |
| 2026-03-12 | 0.144905 |
| 2026-03-13 | 0.142779 |
| 2026-03-14 | 0.141809 |
| 2026-03-15 | 0.142617 |
| 2026-03-16 | 0.143146 |
| 2026-03-17 | 0.144245 |
| 2026-03-18 | 0.143321 |
| 2026-03-19 | 0.141957 |
| 2026-03-20 | 0.141862 |
| 2026-03-21 | 0.141095 |
| 2026-03-22 | 0.141278 |
| 2026-03-23 | 0.142731 |
| 2026-03-24 | 0.142556 |
| 2026-03-25 | 0.14256 |
| 2026-03-26 | 0.143005 |
| 2026-03-27 | 0.142592 |
| 2026-03-28 | 0.142534 |
| 2026-03-29 | 0.143818 |
| 2026-03-30 | 0.143839 |
| 2026-03-31 | 0.144898 |
| 2026-04-01 | 0.146403 |
| 2026-04-02 | 0.145694 |
| 2026-04-03 | 0.146591 |
| 2026-04-04 | 0.146923 |
| 2026-04-05 | 0.146733 |
| 2026-04-06 | 0.146779 |
| 2026-04-07 | 0.146924 |
| 2026-04-08 | 0.146866 |
| 2026-04-09 | 0.14592 |
| 2026-04-10 | 0.147216 |
| 2026-04-11 | 0.148515 |
| 2026-04-12 | 0.148333 |
| 2026-04-13 | 0.147777 |
| 2026-04-14 | 0.149196 |
| 2026-04-15 | 0.148672 |
| 2026-04-16 | 0.147805 |
| 2026-04-17 | 0.148093 |
| 2026-04-18 | 0.14835 |
| 2026-04-19 | 0.148157 |
| 2026-04-20 | 0.148391 |
| 2026-04-21 | 0.149004 |
| 2026-04-22 | 0.148548 |
| 2026-04-23 | 0.149211 |
| 2026-04-24 | 0.148088 |
| 2026-04-25 | 0.148782 |
| 2026-04-26 | 0.148563 |
| 2026-04-27 | 0.148745 |
| 2026-04-28 | 0.148122 |
| 2026-04-29 | 0.148025 |
| 2026-04-30 | 0.148577 |
| 2026-05-01 | 0.149121 |
| 2026-05-02 | 0.147488 |
| 2026-05-03 | 0.148216 |
| 2026-05-04 | 0.14833 |
| 2026-05-05 | 0.148656 |
| 2026-05-06 | 0.150504 |
| 2026-05-07 | 0.149819 |
| 2026-05-08 | 0.149667 |
| 2026-05-09 | 0.149502 |
| 2026-05-10 | 0.149327 |
| 2026-05-11 | 0.149623 |
| 2026-05-12 | 0.150105 |
| 2026-05-14 | 0.147931 |
| 2026-05-15 | 0.146985 |
| 2026-05-16 | 0.148125 |
| 2026-05-17 | 0.148466 |
| 2026-05-18 | 0.148902 |
| 2026-05-19 | 0.148419 |
| 2026-05-20 | 0.148303 |
| 2026-05-21 | 0.148587 |
| 2026-05-23 | 0.14824 |
| 2026-05-24 | 0.148235 |
| 2026-05-25 | 0.148345 |
| 2026-05-26 | 0.147704 |
| 2026-05-27 | 0.147292 |
| 2026-05-28 | 0.147428 |
| 2026-05-29 | 0.147533 |
| 2026-05-30 | 0.147549 |
| 2026-05-31 | 0.147407 |
| 2026-06-01 | 0.147907 |
| 2026-06-02 | 0.148396 |
| 2026-06-03 | 0.148042 |
| 2026-06-04 | 0.147024 |
| 2026-06-05 | 0.147179 |
| 2026-06-06 | 0.144957 |
| 2026-06-09 | 0.1451 |
| 2026-06-10 | 0.143932 |
| 2026-06-11 | 0.144816 |
| 2026-06-12 | 0.145946 |
| 2026-06-13 | 0.147333 |
| 2026-06-14 | 0.146952 |
| 2026-06-15 | 0.147208 |
| 2026-06-16 | 0.147487 |
| 2026-06-17 | 0.146455 |
| 2026-06-18 | 0.145918 |
| 2026-06-19 | 0.147153 |
| 2026-06-20 | 0.146724 |
| 2026-06-21 | 0.146688 |
| 2026-06-22 | 0.146945 |
| 2026-06-23 | 0.145921 |
| 2026-06-24 | 0.145751 |
| 2026-06-25 | 0.145835 |
| 2026-06-26 | 0.146377 |
| 2026-06-27 | 0.146506 |
| 2026-06-28 | 0.146426 |
| 2026-06-29 | 0.146705 |
| 2026-06-30 | 0.145913 |
| 2026-07-01 | 0.14567 |
| 2026-07-02 | 0.145033 |
| 2026-07-03 | 0.144051 |
| 2026-07-04 | 0.144917 |
| 2026-07-05 | 0.144826 |
| 2026-07-06 | 0.144685 |
| 2026-07-07 | 0.145254 |
| 2026-07-08 | 0.145178 |
| 2026-07-09 | 0.145064 |
| 2026-07-10 | 0.145341 |
| 2026-07-11 | 0.14609 |
| 2026-07-12 | 0.145982 |
| 2026-07-13 | 0.146133 |
| 2026-07-14 | 0.146117 |
| 2026-07-15 | 0.146794 |
| 2026-07-16 | 0.14528 |
| 2026-07-17 | 0.145162 |
| 2026-07-18 | 0.145458 |
| 2026-07-19 | 0.145425 |
| 2026-07-20 | 0.145553 |
| 2026-07-21 | 0.14656 |
| 2026-07-22 | 0.147089 |
| 2026-07-23 | 0.147269 |
| 2026-07-24 | 0.147788 |
| 2026-07-25 | 0.147732 |
| 2026-07-26 | 0.147606 |
| 2026-07-27 | 0.147369 |
| 2026-07-28 | 0.146958 |
| 2026-07-29 | 0.146884 |
| 2026-07-30 | 0.146839 |
| 2026-07-31 | 0.147021 |
| 2026-08-01 | 0.146128 |
| 2026-08-02 | 0.146113 |
| 2026-08-03 | 0.146522 |
| 2026-08-04 | 0.146575 |
| 2026-08-05 | 0.145287 |
| 2026-08-06 | 0.144939 |
| 2026-08-07 | 0.145748 |
| 2026-08-08 | 0.14592 |
| 2026-08-09 | 0.145757 |
| 2026-08-10 | 0.14578 |
| 2026-08-11 | 0.144997 |
| 2026-08-12 | 0.143636 |
| 2026-08-13 | 0.143074 |
| 2026-08-14 | 0.143191 |
| 2026-08-15 | 0.14158 |
| 2026-08-16 | 0.141625 |
| 2026-08-17 | 0.141636 |
| 2026-08-18 | 0.141776 |
| 2026-08-20 | 0.141509 |
| 2026-08-21 | 0.141663 |
| 2026-08-22 | 0.14261 |
| 2026-08-23 | 0.142373 |
| 2026-08-24 | 0.142331 |
| 2026-08-25 | 0.142179 |
| 2026-08-26 | 0.142399 |
| 2026-08-27 | 0.143186 |
| 2026-08-28 | 0.14249 |
| 2026-08-29 | 0.142379 |
| 2026-08-30 | 0.142159 |
| 2026-08-31 | 0.142755 |
| 2026-09-01 | 0.142072 |
| 2026-09-02 | 0.143792 |
| 2026-09-03 | 0.146036 |
| 2026-09-04 | 0.144595 |
| 2026-09-05 | 0.144292 |
| 2026-09-06 | 0.144343 |
| 2026-09-07 | 0.144403 |
| 2026-09-08 | 0.14452 |
| 2026-09-09 | 0.145059 |
| 2026-09-10 | 0.143952 |
| 2026-09-11 | 0.144943 |
| 2026-09-12 | 0.144227 |
| 2026-09-13 | 0.144247 |
| 2026-09-14 | 0.143596 |
| 2026-09-15 | 0.143965 |
| 2026-09-16 | 0.144153 |
| 2026-09-17 | 0.145696 |
| 2026-09-18 | 0.145896 |
| 2026-09-19 | 0.145158 |
| 2026-09-20 | 0.145146 |
| 2026-09-21 | 0.145713 |
| 2026-09-22 | 0.145857 |
| 2026-09-23 | 0.146315 |
| 2026-09-24 | 0.145844 |
| 2026-09-25 | 0.146064 |
| 2026-09-26 | 0.145597 |
| 2026-09-27 | 0.145588 |
| 2026-09-28 | 0.145134 |
| 2026-09-30 | 0.145305 |
| 2026-10-02 | 0.144965 |
| 2026-10-03 | 0.144672 |
| 2026-10-05 | 0.151873 |
| 2026-10-06 | 0.152312 |
| 2026-10-07 | 0.150781 |
| 2026-10-08 | 0.150926 |
| 2026-10-09 | 0.150826 |
| 2026-10-10 | 0.151453 |
| 2026-10-11 | 0.151553 |
| 2026-10-12 | 0.151338 |
| 2026-10-13 | 0.150767 |
| 2026-10-14 | 0.149934 |
| 2026-10-15 | 0.149261 |
| 2026-10-16 | 0.147438 |
High
0.15231
Low
0.11839
Average
0.13894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/FKP API questions
How do I get the BRL/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/FKP rate in rates.FKP.
How far back does BRL/FKP historical data go?
Daily BRL/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.