BRL to FJD exchange rate API
Brazilian Real to Fiji Dollar · quoted 2026-10-14
0.44726
▲ +13.17% over 2Y
1 BRL = 0.44726 FJD · 1 FJD = 2.2359 BRL · Get this rate via the API
1 BRL buys 0.44726 FJD as of 2026-10-14, so 1 FJD buys 2.2359 BRL. Over the last 2 years, BRL/FJD traded between 0.34429 and 968.9840, averaged 1.7496 and rose 13.17%. The API holds daily BRL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.395224 |
| 2024-10-15 | 0.402068 |
| 2024-10-16 | 0.394489 |
| 2024-10-17 | 0.393519 |
| 2024-10-18 | 0.395232 |
| 2024-10-19 | 0.392116 |
| 2024-10-20 | 0.395881 |
| 2024-10-21 | 0.388664 |
| 2024-10-22 | 0.392775 |
| 2024-10-23 | 0.392364 |
| 2024-10-24 | 0.392776 |
| 2024-10-25 | 0.395581 |
| 2024-10-26 | 0.393513 |
| 2024-10-27 | 0.393508 |
| 2024-10-28 | 0.394977 |
| 2024-10-29 | 0.396639 |
| 2024-10-30 | 0.393929 |
| 2024-10-31 | 0.395763 |
| 2024-11-01 | 0.393381 |
| 2024-11-02 | 0.387285 |
| 2024-11-03 | 0.387102 |
| 2024-11-04 | 0.388577 |
| 2024-11-05 | 0.390232 |
| 2024-11-06 | 0.390204 |
| 2024-11-07 | 0.399696 |
| 2024-11-08 | 0.392069 |
| 2024-11-09 | 0.394837 |
| 2024-11-10 | 0.393918 |
| 2024-11-11 | 0.39051 |
| 2024-11-12 | 0.39312 |
| 2024-11-13 | 0.396134 |
| 2024-11-14 | 0.392023 |
| 2024-11-15 | 0.392551 |
| 2024-11-16 | 0.392785 |
| 2024-11-17 | 0.399756 |
| 2024-11-18 | 0.390713 |
| 2024-11-19 | 0.392531 |
| 2024-11-20 | 0.39221 |
| 2024-11-21 | 0.39058 |
| 2024-11-22 | 0.393049 |
| 2024-11-23 | 0.392451 |
| 2024-11-24 | 0.391782 |
| 2024-11-25 | 0.389273 |
| 2024-11-26 | 0.393601 |
| 2024-11-27 | 0.390894 |
| 2024-11-28 | 0.380162 |
| 2024-11-29 | 0.373535 |
| 2024-11-30 | 0.378937 |
| 2024-12-01 | 0.380571 |
| 2024-12-02 | 0.378016 |
| 2024-12-03 | 0.374596 |
| 2024-12-04 | 0.375959 |
| 2024-12-05 | 0.380753 |
| 2024-12-06 | 0.379207 |
| 2024-12-07 | 0.375105 |
| 2024-12-08 | 0.375281 |
| 2024-12-09 | 0.381122 |
| 2024-12-10 | 0.37877 |
| 2024-12-11 | 0.382003 |
| 2024-12-12 | 0.391857 |
| 2024-12-13 | 0.381825 |
| 2024-12-14 | 0.383654 |
| 2024-12-15 | 0.383478 |
| 2024-12-16 | 0.384119 |
| 2024-12-17 | 0.37446 |
| 2024-12-18 | 0.374139 |
| 2024-12-19 | 0.371337 |
| 2024-12-20 | 0.379516 |
| 2024-12-21 | 0.380348 |
| 2024-12-22 | 0.37816 |
| 2024-12-23 | 0.379266 |
| 2024-12-24 | 0.376711 |
| 2024-12-25 | 0.37572 |
| 2024-12-26 | 0.344291 |
| 2024-12-27 | 0.37262 |
| 2024-12-28 | 0.374975 |
| 2024-12-29 | 0.373336 |
| 2024-12-30 | 0.37625 |
| 2024-12-31 | 0.377808 |
| 2025-01-01 | 0.376547 |
| 2025-01-02 | 0.376674 |
| 2025-01-03 | 0.380474 |
| 2025-01-04 | 0.376271 |
| 2025-01-05 | 0.375469 |
| 2025-01-06 | 0.383527 |
| 2025-01-07 | 0.384088 |
| 2025-01-08 | 0.380539 |
| 2025-01-09 | 0.381257 |
| 2025-01-10 | 0.385552 |
| 2025-01-11 | 0.382041 |
| 2025-01-12 | 0.381584 |
| 2025-01-13 | 0.385863 |
| 2025-01-14 | 0.385985 |
| 2025-01-15 | 0.385627 |
| 2025-01-16 | 0.387139 |
| 2025-01-17 | 0.383386 |
| 2025-01-18 | 0.382828 |
| 2025-01-19 | 0.383686 |
| 2025-01-20 | 0.38353 |
| 2025-01-21 | 0.384502 |
| 2025-01-22 | 0.385221 |
| 2025-01-23 | 0.388715 |
| 2025-01-24 | 0.39189 |
| 2025-01-25 | 0.38975 |
| 2025-01-26 | 0.393141 |
| 2025-01-27 | 0.391717 |
| 2025-01-28 | 0.393936 |
| 2025-01-29 | 0.397279 |
| 2025-01-30 | 0.394407 |
| 2025-01-31 | 0.398647 |
| 2025-02-01 | 0.397391 |
| 2025-02-02 | 0.397484 |
| 2025-02-03 | 0.399668 |
| 2025-02-04 | 0.400006 |
| 2025-02-05 | 0.401549 |
| 2025-02-06 | 0.399674 |
| 2025-02-07 | 0.400972 |
| 2025-02-08 | 0.398468 |
| 2025-02-09 | 0.401269 |
| 2025-02-10 | 0.40046 |
| 2025-02-11 | 0.400094 |
| 2025-02-12 | 0.403682 |
| 2025-02-13 | 0.400942 |
| 2025-02-14 | 0.401673 |
| 2025-02-15 | 0.402465 |
| 2025-02-16 | 0.405899 |
| 2025-02-17 | 0.403744 |
| 2025-02-18 | 0.403638 |
| 2025-02-19 | 0.404106 |
| 2025-02-20 | 0.403785 |
| 2025-02-21 | 0.402918 |
| 2025-02-22 | 0.402812 |
| 2025-02-23 | 0.402687 |
| 2025-02-24 | 0.401219 |
| 2025-02-25 | 0.396647 |
| 2025-02-26 | 0.39934 |
| 2025-02-27 | 0.397443 |
| 2025-02-28 | 0.396655 |
| 2025-03-01 | 0.396913 |
| 2025-03-02 | 0.397073 |
| 2025-03-03 | 0.39048 |
| 2025-03-04 | 0.397273 |
| 2025-03-05 | 0.390016 |
| 2025-03-06 | 0.397783 |
| 2025-03-07 | 0.39921 |
| 2025-03-08 | 0.398991 |
| 2025-03-09 | 0.396828 |
| 2025-03-10 | 0.395851 |
| 2025-03-11 | 0.396822 |
| 2025-03-12 | 0.39341 |
| 2025-03-13 | 0.395629 |
| 2025-03-14 | 0.39942 |
| 2025-03-15 | 0.398854 |
| 2025-03-16 | 0.400165 |
| 2025-03-17 | 0.399438 |
| 2025-03-18 | 0.402684 |
| 2025-03-19 | 0.40336 |
| 2025-03-20 | 0.40649 |
| 2025-03-21 | 0.402158 |
| 2025-03-22 | 0.402599 |
| 2025-03-23 | 0.401614 |
| 2025-03-25 | 0.401278 |
| 2025-03-26 | 0.40363 |
| 2025-03-27 | 0.399112 |
| 2025-03-28 | 0.399639 |
| 2025-03-29 | 0.399182 |
| 2025-03-30 | 0.400269 |
| 2025-03-31 | 0.402291 |
| 2025-04-01 | 0.408539 |
| 2025-04-02 | 0.41156 |
| 2025-04-03 | 0.413986 |
| 2025-04-04 | 0.403929 |
| 2025-04-05 | 0.396711 |
| 2025-04-06 | 0.397002 |
| 2025-04-07 | 0.394132 |
| 2025-04-08 | 0.398792 |
| 2025-04-09 | 0.384941 |
| 2025-04-10 | 0.396244 |
| 2025-04-11 | 0.390139 |
| 2025-04-12 | 0.388885 |
| 2025-04-13 | 0.388911 |
| 2025-04-14 | 0.393649 |
| 2025-04-15 | 0.392037 |
| 2025-04-16 | 0.389959 |
| 2025-04-17 | 0.389687 |
| 2025-04-18 | 0.393481 |
| 2025-04-19 | 0.393502 |
| 2025-04-20 | 0.390758 |
| 2025-04-21 | 0.388444 |
| 2025-04-22 | 0.389382 |
| 2025-04-23 | 0.393612 |
| 2025-04-24 | 0.395278 |
| 2025-04-25 | 0.39712 |
| 2025-04-26 | 0.397314 |
| 2025-04-27 | 0.400098 |
| 2025-04-28 | 0.394574 |
| 2025-04-29 | 0.40115 |
| 2025-04-30 | 0.401446 |
| 2025-05-01 | 0.400028 |
| 2025-05-02 | 0.399161 |
| 2025-05-03 | 0.3986 |
| 2025-05-04 | 0.403393 |
| 2025-05-05 | 0.39824 |
| 2025-05-06 | 0.39831 |
| 2025-05-08 | 0.395167 |
| 2025-05-09 | 0.4021 |
| 2025-05-10 | 0.40183 |
| 2025-05-11 | 0.405834 |
| 2025-05-12 | 968.983968 |
| 2025-05-13 | 0.402559 |
| 2025-05-14 | 0.402931 |
| 2025-05-15 | 0.402809 |
| 2025-05-16 | 0.398411 |
| 2025-05-17 | 0.401498 |
| 2025-05-18 | 0.401731 |
| 2025-05-19 | 0.402453 |
| 2025-05-20 | 0.40175 |
| 2025-05-21 | 0.40075 |
| 2025-05-22 | 0.399961 |
| 2025-05-23 | 0.395825 |
| 2025-05-24 | 0.398795 |
| 2025-05-25 | 0.398232 |
| 2025-05-26 | 0.399257 |
| 2025-05-27 | 0.397546 |
| 2025-05-28 | 0.400408 |
| 2025-05-29 | 0.398248 |
| 2025-05-30 | 0.397781 |
| 2025-05-31 | 0.394506 |
| 2025-06-01 | 0.394439 |
| 2025-06-02 | 0.394625 |
| 2025-06-03 | 0.396446 |
| 2025-06-04 | 0.401149 |
| 2025-06-05 | 0.399176 |
| 2025-06-06 | 0.40329 |
| 2025-06-07 | 0.404659 |
| 2025-06-08 | 0.40659 |
| 2025-06-09 | 0.404666 |
| 2025-06-10 | 0.405223 |
| 2025-06-11 | 0.403176 |
| 2025-06-12 | 0.407448 |
| 2025-06-13 | 0.404365 |
| 2025-06-14 | 0.405707 |
| 2025-06-15 | 0.406515 |
| 2025-06-16 | 0.406848 |
| 2025-06-17 | 0.41074 |
| 2025-06-18 | 0.410795 |
| 2025-06-19 | 0.410748 |
| 2025-06-20 | 0.411584 |
| 2025-06-21 | 0.409288 |
| 2025-06-22 | 0.409887 |
| 2025-06-23 | 0.40832 |
| 2025-06-24 | 0.411413 |
| 2025-06-25 | 0.407106 |
| 2025-06-26 | 0.405048 |
| 2025-06-27 | 0.409436 |
| 2025-06-28 | 0.408586 |
| 2025-06-29 | 0.407873 |
| 2025-06-30 | 0.409499 |
| 2025-07-01 | 0.413876 |
| 2025-07-02 | 0.408716 |
| 2025-07-03 | 0.413368 |
| 2025-07-04 | 0.415003 |
| 2025-07-05 | 0.413006 |
| 2025-07-06 | 0.413024 |
| 2025-07-07 | 0.413106 |
| 2025-07-08 | 0.41174 |
| 2025-07-09 | 0.411671 |
| 2025-07-10 | 0.399672 |
| 2025-07-11 | 0.402756 |
| 2025-07-12 | 0.403868 |
| 2025-07-13 | 0.40581 |
| 2025-07-14 | 0.404075 |
| 2025-07-15 | 0.401726 |
| 2025-07-16 | 0.406346 |
| 2025-07-17 | 0.406208 |
| 2025-07-18 | 0.406635 |
| 2025-07-19 | 0.404254 |
| 2025-07-20 | 0.405501 |
| 2025-07-21 | 0.403182 |
| 2025-07-22 | 0.405348 |
| 2025-07-23 | 0.403088 |
| 2025-07-24 | 0.405062 |
| 2025-07-25 | 0.405797 |
| 2025-07-26 | 0.403065 |
| 2025-07-27 | 0.403341 |
| 2025-07-28 | 0.403414 |
| 2025-07-29 | 0.402887 |
| 2025-07-30 | 0.404068 |
| 2025-07-31 | 0.405842 |
| 2025-08-01 | 0.404349 |
| 2025-08-02 | 0.408246 |
| 2025-08-03 | 0.411341 |
| 2025-08-04 | 0.408619 |
| 2025-08-05 | 0.410259 |
| 2025-08-06 | 0.409823 |
| 2025-08-07 | 0.413268 |
| 2025-08-08 | 0.415201 |
| 2025-08-09 | 0.414592 |
| 2025-08-10 | 0.413076 |
| 2025-08-11 | 0.413762 |
| 2025-08-12 | 0.415054 |
| 2025-08-13 | 0.418099 |
| 2025-08-14 | 0.416039 |
| 2025-08-15 | 0.418111 |
| 2025-08-16 | 0.417813 |
| 2025-08-17 | 0.419373 |
| 2025-08-18 | 0.416485 |
| 2025-08-19 | 0.415266 |
| 2025-08-20 | 0.413159 |
| 2025-08-21 | 0.41411 |
| 2025-08-22 | 0.415783 |
| 2025-08-23 | 0.416973 |
| 2025-08-24 | 0.416183 |
| 2025-08-25 | 0.416547 |
| 2025-08-26 | 0.41935 |
| 2025-08-27 | 0.41611 |
| 2025-08-28 | 0.418157 |
| 2025-08-29 | 0.415541 |
| 2025-08-30 | 0.415438 |
| 2025-08-31 | 0.415563 |
| 2025-09-01 | 0.415362 |
| 2025-09-02 | 0.413043 |
| 2025-09-03 | 0.41477 |
| 2025-09-04 | 0.416499 |
| 2025-09-05 | 0.416487 |
| 2025-09-06 | 0.416053 |
| 2025-09-07 | 0.415115 |
| 2025-09-08 | 0.416728 |
| 2025-09-09 | 0.41411 |
| 2025-09-10 | 0.412929 |
| 2025-09-11 | 0.414875 |
| 2025-09-13 | 0.418243 |
| 2025-09-14 | 0.419251 |
| 2025-09-15 | 0.41955 |
| 2025-09-16 | 0.421498 |
| 2025-09-17 | 0.42136 |
| 2025-09-18 | 0.426371 |
| 2025-09-19 | 0.422507 |
| 2025-09-20 | 0.423172 |
| 2025-09-21 | 0.423249 |
| 2025-09-22 | 0.421459 |
| 2025-09-23 | 0.421374 |
| 2025-09-24 | 0.42635 |
| 2025-09-25 | 0.424352 |
| 2025-09-26 | 0.423178 |
| 2025-09-27 | 0.423827 |
| 2025-09-28 | 0.424778 |
| 2025-09-29 | 0.424796 |
| 2025-09-30 | 0.427414 |
| 2025-10-01 | 0.426045 |
| 2025-10-02 | 0.426477 |
| 2025-10-03 | 0.424033 |
| 2025-10-04 | 0.421941 |
| 2025-10-05 | 0.424267 |
| 2025-10-06 | 0.425493 |
| 2025-10-07 | 0.425112 |
| 2025-10-08 | 0.42474 |
| 2025-10-09 | 0.426529 |
| 2025-10-10 | 0.421599 |
| 2025-10-11 | 0.412811 |
| 2025-10-12 | 0.416352 |
| 2025-10-13 | 0.417966 |
| 2025-10-14 | 0.415522 |
| 2025-10-15 | 0.419041 |
| 2025-10-16 | 0.419505 |
| 2025-10-17 | 0.420999 |
| 2025-10-18 | 0.420482 |
| 2025-10-19 | 0.422679 |
| 2025-10-20 | 0.424728 |
| 2025-10-21 | 0.425723 |
| 2025-10-22 | 0.426679 |
| 2025-10-23 | 0.426033 |
| 2025-10-24 | 0.42412 |
| 2025-10-25 | 0.422048 |
| 2025-10-26 | 0.423631 |
| 2025-10-27 | 0.42537 |
| 2025-10-28 | 0.423141 |
| 2025-10-29 | 0.425483 |
| 2025-10-30 | 0.422854 |
| 2025-10-31 | 0.425371 |
| 2025-11-01 | 0.425665 |
| 2025-11-02 | 0.426591 |
| 2025-11-03 | 0.427214 |
| 2025-11-04 | 0.425318 |
| 2025-11-05 | 0.425075 |
| 2025-11-06 | 0.429708 |
| 2025-11-07 | 0.428696 |
| 2025-11-08 | 0.428061 |
| 2025-11-09 | 0.430416 |
| 2025-11-10 | 0.432321 |
| 2025-11-11 | 0.433189 |
| 2025-11-12 | 0.43494 |
| 2025-11-13 | 0.433415 |
| 2025-11-14 | 0.431808 |
| 2025-11-15 | 0.432671 |
| 2025-11-16 | 0.433141 |
| 2025-11-17 | 0.432915 |
| 2025-11-18 | 0.430975 |
| 2025-11-19 | 0.430638 |
| 2025-11-20 | 0.432035 |
| 2025-11-21 | 0.428521 |
| 2025-11-22 | 0.424179 |
| 2025-11-23 | 0.426657 |
| 2025-11-24 | 0.42837 |
| 2025-11-25 | 0.429 |
| 2025-11-26 | 0.426987 |
| 2025-11-27 | 0.428353 |
| 2025-11-28 | 0.428295 |
| 2025-11-29 | 0.425957 |
| 2025-11-30 | 0.428796 |
| 2025-12-01 | 0.428968 |
| 2025-12-02 | 0.426976 |
| 2025-12-03 | 0.429378 |
| 2025-12-04 | 0.429623 |
| 2025-12-05 | 0.428999 |
| 2025-12-06 | 0.415472 |
| 2025-12-07 | 0.420612 |
| 2025-12-08 | 0.420568 |
| 2025-12-09 | 0.416674 |
| 2025-12-10 | 0.417164 |
| 2025-12-11 | 0.417915 |
| 2025-12-12 | 0.420911 |
| 2025-12-13 | 0.420496 |
| 2025-12-14 | 0.420309 |
| 2025-12-15 | 0.421751 |
| 2025-12-16 | 0.418391 |
| 2025-12-17 | 0.414362 |
| 2025-12-18 | 0.411401 |
| 2025-12-19 | 0.412764 |
| 2025-12-20 | 0.412661 |
| 2025-12-21 | 0.411975 |
| 2025-12-22 | 0.412801 |
| 2025-12-23 | 0.407211 |
| 2025-12-24 | 0.4112 |
| 2025-12-25 | 0.411428 |
| 2025-12-26 | 0.410883 |
| 2025-12-27 | 0.409741 |
| 2025-12-28 | 0.409938 |
| 2025-12-29 | 0.407599 |
| 2025-12-30 | 0.411417 |
| 2025-12-31 | 0.414849 |
| 2026-01-01 | 0.41237 |
| 2026-01-02 | 0.419067 |
| 2026-01-03 | 0.419932 |
| 2026-01-04 | 0.420047 |
| 2026-01-05 | 0.418465 |
| 2026-01-06 | 0.420392 |
| 2026-01-07 | 0.421092 |
| 2026-01-08 | 0.422203 |
| 2026-01-09 | 0.422514 |
| 2026-01-10 | 0.423507 |
| 2026-01-11 | 0.423881 |
| 2026-01-12 | 0.423668 |
| 2026-01-13 | 0.422663 |
| 2026-01-14 | 0.424621 |
| 2026-01-15 | 0.423148 |
| 2026-01-16 | 0.42413 |
| 2026-01-17 | 0.424452 |
| 2026-01-18 | 0.424358 |
| 2026-01-19 | 0.424779 |
| 2026-01-20 | 0.421371 |
| 2026-01-21 | 0.423932 |
| 2026-01-22 | 0.425623 |
| 2026-01-23 | 0.4264 |
| 2026-01-24 | 0.426006 |
| 2026-01-25 | 0.424664 |
| 2026-01-26 | 0.422898 |
| 2026-01-27 | 0.424229 |
| 2026-01-28 | 0.428704 |
| 2026-01-29 | 0.427421 |
| 2026-01-30 | 0.422802 |
| 2026-01-31 | 0.419468 |
| 2026-02-01 | 0.4225 |
| 2026-02-02 | 0.423908 |
| 2026-02-03 | 0.424554 |
| 2026-02-04 | 0.423962 |
| 2026-02-05 | 0.421955 |
| 2026-02-06 | 0.424595 |
| 2026-02-07 | 0.423483 |
| 2026-02-08 | 0.42483 |
| 2026-02-09 | 0.425673 |
| 2026-02-10 | 0.422999 |
| 2026-02-11 | 0.42381 |
| 2026-02-12 | 0.425122 |
| 2026-02-13 | 0.422165 |
| 2026-02-14 | 0.423287 |
| 2026-02-15 | 0.42295 |
| 2026-02-16 | 0.423237 |
| 2026-02-17 | 0.4221 |
| 2026-02-18 | 0.422367 |
| 2026-02-19 | 0.421778 |
| 2026-02-20 | 0.423075 |
| 2026-02-21 | 0.429339 |
| 2026-02-22 | 0.428855 |
| 2026-02-23 | 0.426234 |
| 2026-02-24 | 0.426911 |
| 2026-02-25 | 0.430116 |
| 2026-02-26 | 0.429661 |
| 2026-02-27 | 0.427288 |
| 2026-02-28 | 0.427313 |
| 2026-03-01 | 0.431163 |
| 2026-03-02 | 0.426438 |
| 2026-03-03 | 0.421341 |
| 2026-03-04 | 0.423886 |
| 2026-03-05 | 0.42161 |
| 2026-03-06 | 0.421113 |
| 2026-03-07 | 0.420477 |
| 2026-03-08 | 0.423031 |
| 2026-03-09 | 0.424173 |
| 2026-03-10 | 0.427275 |
| 2026-03-11 | 0.426832 |
| 2026-03-12 | 0.427844 |
| 2026-03-13 | 0.420618 |
| 2026-03-14 | 0.418455 |
| 2026-03-15 | 0.421423 |
| 2026-03-16 | 0.42242 |
| 2026-03-17 | 0.424184 |
| 2026-03-18 | 0.423742 |
| 2026-03-19 | 0.417487 |
| 2026-03-20 | 0.421346 |
| 2026-03-21 | 0.416931 |
| 2026-03-22 | 0.421947 |
| 2026-03-23 | 0.4235 |
| 2026-03-24 | 0.42462 |
| 2026-03-25 | 0.426477 |
| 2026-03-26 | 0.424849 |
| 2026-03-27 | 0.426848 |
| 2026-03-28 | 0.430116 |
| 2026-03-29 | 0.429803 |
| 2026-03-30 | 0.428556 |
| 2026-03-31 | 0.430993 |
| 2026-04-01 | 0.434008 |
| 2026-04-02 | 0.432619 |
| 2026-04-03 | 0.436956 |
| 2026-04-04 | 0.436852 |
| 2026-04-05 | 0.434473 |
| 2026-04-06 | 0.436164 |
| 2026-04-07 | 0.435197 |
| 2026-04-08 | 0.440533 |
| 2026-04-09 | 0.437046 |
| 2026-04-10 | 0.439738 |
| 2026-04-11 | 0.441488 |
| 2026-04-12 | 0.444636 |
| 2026-04-13 | 0.443816 |
| 2026-04-14 | 0.446326 |
| 2026-04-15 | 0.442168 |
| 2026-04-16 | 0.442851 |
| 2026-04-17 | 0.44494 |
| 2026-04-18 | 0.444924 |
| 2026-04-19 | 0.44653 |
| 2026-04-20 | 0.443437 |
| 2026-04-21 | 0.444577 |
| 2026-04-22 | 0.443727 |
| 2026-04-23 | 0.444857 |
| 2026-04-24 | 0.442873 |
| 2026-04-25 | 0.442647 |
| 2026-04-26 | 0.445384 |
| 2026-04-27 | 0.44595 |
| 2026-04-28 | 0.441718 |
| 2026-04-29 | 0.44249 |
| 2026-04-30 | 0.442254 |
| 2026-05-01 | 0.441957 |
| 2026-05-02 | 0.445491 |
| 2026-05-03 | 0.44515 |
| 2026-05-04 | 0.443254 |
| 2026-05-05 | 0.443773 |
| 2026-05-06 | 0.447791 |
| 2026-05-07 | 0.446602 |
| 2026-05-08 | 0.446701 |
| 2026-05-09 | 0.44415 |
| 2026-05-10 | 0.447504 |
| 2026-05-11 | 0.447908 |
| 2026-05-12 | 0.447724 |
| 2026-05-13 | 0.447815 |
| 2026-05-14 | 0.438736 |
| 2026-05-15 | 0.434984 |
| 2026-05-16 | 0.435099 |
| 2026-05-17 | 0.438106 |
| 2026-05-18 | 0.438218 |
| 2026-05-19 | 0.43786 |
| 2026-05-20 | 0.438926 |
| 2026-05-21 | 0.440647 |
| 2026-05-22 | 0.438907 |
| 2026-05-23 | 0.440775 |
| 2026-05-24 | 0.44183 |
| 2026-05-25 | 0.440935 |
| 2026-05-26 | 0.439226 |
| 2026-05-27 | 0.436196 |
| 2026-05-28 | 0.433591 |
| 2026-05-29 | 0.437559 |
| 2026-05-30 | 0.439518 |
| 2026-05-31 | 0.439362 |
| 2026-06-01 | 0.438696 |
| 2026-06-02 | 0.440679 |
| 2026-06-03 | 0.439218 |
| 2026-06-04 | 0.435176 |
| 2026-06-05 | 0.43562 |
| 2026-06-06 | 0.429326 |
| 2026-06-08 | 0.431807 |
| 2026-06-09 | 0.429648 |
| 2026-06-10 | 0.427309 |
| 2026-06-11 | 0.432173 |
| 2026-06-12 | 0.434441 |
| 2026-06-13 | 0.440067 |
| 2026-06-14 | 0.440304 |
| 2026-06-15 | 0.440428 |
| 2026-06-16 | 0.438677 |
| 2026-06-17 | 0.436904 |
| 2026-06-18 | 0.433304 |
| 2026-06-19 | 0.431656 |
| 2026-06-20 | 0.434123 |
| 2026-06-21 | 0.435659 |
| 2026-06-22 | 0.433633 |
| 2026-06-23 | 0.432462 |
| 2026-06-24 | 0.431036 |
| 2026-06-25 | 0.431368 |
| 2026-06-26 | 0.432797 |
| 2026-06-27 | 0.436311 |
| 2026-06-28 | 0.438028 |
| 2026-06-29 | 0.437034 |
| 2026-06-30 | 0.434513 |
| 2026-07-01 | 0.43224 |
| 2026-07-02 | 0.431479 |
| 2026-07-03 | 0.43145 |
| 2026-07-04 | 0.436411 |
| 2026-07-05 | 0.436598 |
| 2026-07-06 | 0.433731 |
| 2026-07-07 | 0.436299 |
| 2026-07-08 | 0.435669 |
| 2026-07-09 | 0.436047 |
| 2026-07-10 | 0.435768 |
| 2026-07-11 | 0.439718 |
| 2026-07-12 | 0.440475 |
| 2026-07-13 | 0.438272 |
| 2026-07-14 | 0.437115 |
| 2026-07-15 | 0.44052 |
| 2026-07-16 | 0.439185 |
| 2026-07-17 | 0.436722 |
| 2026-07-18 | 0.438659 |
| 2026-07-19 | 0.439331 |
| 2026-07-20 | 0.437697 |
| 2026-07-21 | 0.439543 |
| 2026-07-22 | 0.439784 |
| 2026-07-23 | 0.441045 |
| 2026-07-24 | 0.44139 |
| 2026-07-25 | 0.442674 |
| 2026-07-26 | 0.441799 |
| 2026-07-27 | 0.440231 |
| 2026-07-28 | 0.437163 |
| 2026-07-29 | 0.437639 |
| 2026-07-30 | 0.437803 |
| 2026-07-31 | 0.441803 |
| 2026-08-01 | 0.436073 |
| 2026-08-02 | 0.437088 |
| 2026-08-03 | 0.439059 |
| 2026-08-04 | 0.437809 |
| 2026-08-05 | 0.434381 |
| 2026-08-06 | 0.434418 |
| 2026-08-07 | 0.43656 |
| 2026-08-08 | 0.434547 |
| 2026-08-09 | 0.437127 |
| 2026-08-10 | 0.436726 |
| 2026-08-11 | 0.435476 |
| 2026-08-12 | 0.431016 |
| 2026-08-13 | 0.429452 |
| 2026-08-14 | 0.429597 |
| 2026-08-15 | 0.424061 |
| 2026-08-16 | 0.426105 |
| 2026-08-17 | 0.426374 |
| 2026-08-18 | 0.426313 |
| 2026-08-19 | 0.426781 |
| 2026-08-20 | 0.42618 |
| 2026-08-21 | 0.428128 |
| 2026-08-22 | 0.426451 |
| 2026-08-23 | 0.429318 |
| 2026-08-24 | 0.427614 |
| 2026-08-25 | 0.428165 |
| 2026-08-26 | 0.428878 |
| 2026-08-27 | 0.429428 |
| 2026-08-28 | 0.42755 |
| 2026-08-29 | 0.42367 |
| 2026-08-30 | 0.425655 |
| 2026-08-31 | 0.427894 |
| 2026-09-01 | 0.425712 |
| 2026-09-02 | 0.43048 |
| 2026-09-03 | 0.436501 |
| 2026-09-04 | 0.432313 |
| 2026-09-05 | 0.429708 |
| 2026-09-06 | 0.432195 |
| 2026-09-07 | 0.430826 |
| 2026-09-08 | 0.43192 |
| 2026-09-09 | 0.434086 |
| 2026-09-10 | 0.43173 |
| 2026-09-11 | 0.4339 |
| 2026-09-12 | 0.431767 |
| 2026-09-13 | 0.433567 |
| 2026-09-14 | 0.429577 |
| 2026-09-15 | 0.430551 |
| 2026-09-16 | 0.431359 |
| 2026-09-17 | 0.434901 |
| 2026-09-18 | 0.433405 |
| 2026-09-19 | 0.4308 |
| 2026-09-20 | 0.430981 |
| 2026-09-21 | 0.434193 |
| 2026-09-22 | 0.435843 |
| 2026-09-23 | 0.434708 |
| 2026-09-24 | 0.43225 |
| 2026-09-25 | 0.433358 |
| 2026-09-26 | 0.433416 |
| 2026-09-27 | 0.433423 |
| 2026-09-28 | 0.430506 |
| 2026-09-29 | 0.432271 |
| 2026-09-30 | 0.43242 |
| 2026-10-01 | 0.436014 |
| 2026-10-02 | 0.43282 |
| 2026-10-03 | 0.433614 |
| 2026-10-05 | 0.453533 |
| 2026-10-06 | 0.453116 |
| 2026-10-07 | 0.448456 |
| 2026-10-08 | 0.448754 |
| 2026-10-09 | 0.4498 |
| 2026-10-10 | 0.452344 |
| 2026-10-11 | 0.451692 |
| 2026-10-12 | 0.451475 |
| 2026-10-13 | 0.450028 |
| 2026-10-14 | 0.447256 |
High
968.9840
Low
0.34429
Average
1.7496
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/FJD API questions
How do I get the BRL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/FJD rate in rates.FJD.
How far back does BRL/FJD historical data go?
Daily BRL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.