BRL to EUR exchange rate API
Brazilian Real to Euro · quoted 2026-10-16
0.17466
▲ +7.30% over 2Y
1 BRL = 0.17466 EUR · 1 EUR = 5.7253 BRL · Get this rate via the API
1 BRL buys 0.17466 EUR as of 2026-10-16, so 1 EUR buys 5.7253 BRL. Over the last 2 years, BRL/EUR traded between 0.14272 and 0.17915, averaged 0.16226 and rose 7.30%. The API holds daily BRL/EUR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.162781 |
| 2024-10-17 | 0.161945 |
| 2024-10-18 | 0.163057 |
| 2024-10-19 | 0.16153 |
| 2024-10-20 | 0.161781 |
| 2024-10-21 | 0.161412 |
| 2024-10-22 | 0.162242 |
| 2024-10-23 | 0.162382 |
| 2024-10-24 | 0.162635 |
| 2024-10-25 | 0.162813 |
| 2024-10-26 | 0.162229 |
| 2024-10-27 | 0.162287 |
| 2024-10-28 | 0.162469 |
| 2024-10-29 | 0.162303 |
| 2024-10-30 | 0.159836 |
| 2024-10-31 | 0.159655 |
| 2024-11-01 | 0.159202 |
| 2024-11-02 | 0.156604 |
| 2024-11-03 | 0.156776 |
| 2024-11-04 | 0.157868 |
| 2024-11-05 | 0.158631 |
| 2024-11-06 | 0.16096 |
| 2024-11-07 | 0.163966 |
| 2024-11-08 | 0.161201 |
| 2024-11-09 | 0.16257 |
| 2024-11-10 | 0.162629 |
| 2024-11-11 | 0.16161 |
| 2024-11-12 | 0.163583 |
| 2024-11-13 | 0.163851 |
| 2024-11-14 | 0.163607 |
| 2024-11-15 | 0.163038 |
| 2024-11-16 | 0.163635 |
| 2024-11-17 | 0.163763 |
| 2024-11-18 | 0.163853 |
| 2024-11-19 | 0.163366 |
| 2024-11-20 | 0.164001 |
| 2024-11-21 | 0.163193 |
| 2024-11-22 | 0.165335 |
| 2024-11-23 | 0.165398 |
| 2024-11-24 | 0.164654 |
| 2024-11-25 | 0.164093 |
| 2024-11-26 | 0.16392 |
| 2024-11-27 | 0.16315 |
| 2024-11-28 | 0.159005 |
| 2024-11-29 | 0.155373 |
| 2024-11-30 | 0.15822 |
| 2024-12-01 | 0.158281 |
| 2024-12-02 | 0.15792 |
| 2024-12-03 | 0.15669 |
| 2024-12-04 | 0.157549 |
| 2024-12-05 | 0.15818 |
| 2024-12-06 | 0.157366 |
| 2024-12-07 | 0.155378 |
| 2024-12-08 | 0.1555 |
| 2024-12-09 | 0.156612 |
| 2024-12-10 | 0.156712 |
| 2024-12-11 | 0.157651 |
| 2024-12-12 | 0.161355 |
| 2024-12-13 | 0.157527 |
| 2024-12-14 | 0.157573 |
| 2024-12-15 | 0.157587 |
| 2024-12-16 | 0.157736 |
| 2024-12-17 | 0.154837 |
| 2024-12-18 | 0.154932 |
| 2024-12-19 | 0.153057 |
| 2024-12-20 | 0.156304 |
| 2024-12-21 | 0.15755 |
| 2024-12-22 | 0.157501 |
| 2024-12-23 | 0.156455 |
| 2024-12-24 | 0.155317 |
| 2024-12-25 | 0.155654 |
| 2024-12-26 | 0.142725 |
| 2024-12-27 | 0.154832 |
| 2024-12-28 | 0.154782 |
| 2024-12-29 | 0.154771 |
| 2024-12-30 | 0.154416 |
| 2024-12-31 | 0.155634 |
| 2025-01-01 | 0.156139 |
| 2025-01-02 | 0.155763 |
| 2025-01-03 | 0.157534 |
| 2025-01-04 | 0.156894 |
| 2025-01-05 | 0.156987 |
| 2025-01-06 | 0.157111 |
| 2025-01-07 | 0.158393 |
| 2025-01-08 | 0.158541 |
| 2025-01-09 | 0.158752 |
| 2025-01-10 | 0.160263 |
| 2025-01-11 | 0.159456 |
| 2025-01-12 | 0.159771 |
| 2025-01-13 | 0.161007 |
| 2025-01-14 | 0.160516 |
| 2025-01-15 | 0.160315 |
| 2025-01-16 | 0.161331 |
| 2025-01-17 | 0.159953 |
| 2025-01-18 | 0.159959 |
| 2025-01-19 | 0.160237 |
| 2025-01-20 | 0.15952 |
| 2025-01-21 | 0.159527 |
| 2025-01-22 | 0.159393 |
| 2025-01-23 | 0.161495 |
| 2025-01-24 | 0.161639 |
| 2025-01-25 | 0.161044 |
| 2025-01-26 | 0.16132 |
| 2025-01-27 | 0.16032 |
| 2025-01-28 | 0.162509 |
| 2025-01-29 | 0.164497 |
| 2025-01-30 | 0.162612 |
| 2025-01-31 | 0.164807 |
| 2025-02-01 | 0.165184 |
| 2025-02-02 | 0.166724 |
| 2025-02-03 | 0.166336 |
| 2025-02-04 | 0.166284 |
| 2025-02-05 | 0.165763 |
| 2025-02-06 | 0.166314 |
| 2025-02-07 | 0.167064 |
| 2025-02-08 | 0.166722 |
| 2025-02-09 | 0.16733 |
| 2025-02-10 | 0.167723 |
| 2025-02-11 | 0.16695 |
| 2025-02-12 | 0.16719 |
| 2025-02-13 | 0.166433 |
| 2025-02-14 | 0.166314 |
| 2025-02-15 | 0.167008 |
| 2025-02-16 | 0.167146 |
| 2025-02-17 | 0.167347 |
| 2025-02-18 | 0.167852 |
| 2025-02-19 | 0.167293 |
| 2025-02-20 | 0.167993 |
| 2025-02-21 | 0.167361 |
| 2025-02-22 | 0.167277 |
| 2025-02-23 | 0.166554 |
| 2025-02-24 | 0.167064 |
| 2025-02-25 | 0.164368 |
| 2025-02-26 | 0.165757 |
| 2025-02-27 | 0.164405 |
| 2025-02-28 | 0.164712 |
| 2025-03-01 | 0.163623 |
| 2025-03-02 | 0.163044 |
| 2025-03-03 | 0.162363 |
| 2025-03-04 | 0.160947 |
| 2025-03-05 | 0.158886 |
| 2025-03-06 | 0.161061 |
| 2025-03-07 | 0.1597 |
| 2025-03-08 | 0.159453 |
| 2025-03-09 | 0.159407 |
| 2025-03-10 | 0.159015 |
| 2025-03-11 | 0.157015 |
| 2025-03-12 | 0.157264 |
| 2025-03-13 | 0.158649 |
| 2025-03-14 | 0.159532 |
| 2025-03-15 | 0.159895 |
| 2025-03-16 | 0.160423 |
| 2025-03-17 | 0.160673 |
| 2025-03-18 | 0.161053 |
| 2025-03-19 | 0.161475 |
| 2025-03-20 | 0.163206 |
| 2025-03-21 | 0.161522 |
| 2025-03-22 | 0.161022 |
| 2025-03-23 | 0.160917 |
| 2025-03-24 | 0.160477 |
| 2025-03-25 | 0.161157 |
| 2025-03-26 | 0.16189 |
| 2025-03-27 | 0.16089 |
| 2025-03-28 | 0.160637 |
| 2025-03-29 | 0.159772 |
| 2025-03-30 | 0.160296 |
| 2025-03-31 | 0.159981 |
| 2025-04-01 | 0.162129 |
| 2025-04-02 | 0.163366 |
| 2025-04-03 | 0.160228 |
| 2025-04-04 | 0.157711 |
| 2025-04-05 | 0.156133 |
| 2025-04-06 | 0.156516 |
| 2025-04-07 | 0.155243 |
| 2025-04-08 | 0.155736 |
| 2025-04-09 | 0.149532 |
| 2025-04-10 | 0.154114 |
| 2025-04-11 | 0.15115 |
| 2025-04-12 | 0.150079 |
| 2025-04-13 | 0.150151 |
| 2025-04-14 | 0.150403 |
| 2025-04-15 | 0.151041 |
| 2025-04-16 | 0.14999 |
| 2025-04-17 | 0.149678 |
| 2025-04-18 | 0.151198 |
| 2025-04-19 | 0.151189 |
| 2025-04-20 | 0.150983 |
| 2025-04-21 | 0.148938 |
| 2025-04-22 | 0.150339 |
| 2025-04-23 | 0.153546 |
| 2025-04-24 | 0.154611 |
| 2025-04-25 | 0.15488 |
| 2025-04-26 | 0.154255 |
| 2025-04-27 | 0.154658 |
| 2025-04-28 | 0.15458 |
| 2025-04-29 | 0.155458 |
| 2025-04-30 | 0.156643 |
| 2025-05-01 | 0.155901 |
| 2025-05-02 | 0.155607 |
| 2025-05-03 | 0.15645 |
| 2025-05-04 | 0.156352 |
| 2025-05-05 | 0.156203 |
| 2025-05-06 | 0.154947 |
| 2025-05-07 | 0.154409 |
| 2025-05-08 | 0.154047 |
| 2025-05-09 | 0.157116 |
| 2025-05-10 | 0.157437 |
| 2025-05-11 | 0.157669 |
| 2025-05-12 | 0.158725 |
| 2025-05-13 | 0.158856 |
| 2025-05-14 | 0.158914 |
| 2025-05-15 | 0.158846 |
| 2025-05-16 | 0.157109 |
| 2025-05-17 | 0.158173 |
| 2025-05-18 | 0.158068 |
| 2025-05-19 | 0.156609 |
| 2025-05-20 | 0.157619 |
| 2025-05-21 | 0.155787 |
| 2025-05-22 | 0.156188 |
| 2025-05-23 | 0.154509 |
| 2025-05-24 | 0.155793 |
| 2025-05-25 | 0.155566 |
| 2025-05-26 | 0.155545 |
| 2025-05-27 | 0.155445 |
| 2025-05-28 | 0.156293 |
| 2025-05-29 | 0.155918 |
| 2025-05-30 | 0.155267 |
| 2025-05-31 | 0.153797 |
| 2025-06-01 | 0.153738 |
| 2025-06-02 | 0.15381 |
| 2025-06-03 | 0.154707 |
| 2025-06-04 | 0.156244 |
| 2025-06-05 | 0.15546 |
| 2025-06-06 | 0.157022 |
| 2025-06-07 | 0.157749 |
| 2025-06-08 | 0.15774 |
| 2025-06-09 | 0.157718 |
| 2025-06-10 | 0.157358 |
| 2025-06-11 | 0.156808 |
| 2025-06-12 | 0.155792 |
| 2025-06-13 | 0.156232 |
| 2025-06-14 | 0.156264 |
| 2025-06-15 | 0.156228 |
| 2025-06-16 | 0.156169 |
| 2025-06-17 | 0.157554 |
| 2025-06-18 | 0.158566 |
| 2025-06-19 | 0.158649 |
| 2025-06-20 | 0.158365 |
| 2025-06-21 | 0.157228 |
| 2025-06-22 | 0.157831 |
| 2025-06-23 | 0.157279 |
| 2025-06-24 | 0.1572 |
| 2025-06-25 | 0.155835 |
| 2025-06-26 | 0.153917 |
| 2025-06-27 | 0.155959 |
| 2025-06-28 | 0.155763 |
| 2025-06-29 | 0.155156 |
| 2025-06-30 | 0.155318 |
| 2025-07-01 | 0.155969 |
| 2025-07-02 | 0.155387 |
| 2025-07-03 | 0.156269 |
| 2025-07-04 | 0.156904 |
| 2025-07-05 | 0.156612 |
| 2025-07-06 | 0.156577 |
| 2025-07-07 | 0.156673 |
| 2025-07-08 | 0.156179 |
| 2025-07-09 | 0.156509 |
| 2025-07-10 | 0.15223 |
| 2025-07-11 | 0.153796 |
| 2025-07-12 | 0.154029 |
| 2025-07-13 | 0.154129 |
| 2025-07-14 | 0.153815 |
| 2025-07-15 | 0.153076 |
| 2025-07-16 | 0.154921 |
| 2025-07-17 | 0.154741 |
| 2025-07-18 | 0.154561 |
| 2025-07-19 | 0.154204 |
| 2025-07-20 | 0.153975 |
| 2025-07-21 | 0.1534 |
| 2025-07-22 | 0.15339 |
| 2025-07-23 | 0.153143 |
| 2025-07-24 | 0.154028 |
| 2025-07-25 | 0.154423 |
| 2025-07-26 | 0.15299 |
| 2025-07-27 | 0.152992 |
| 2025-07-28 | 0.153803 |
| 2025-07-29 | 0.155014 |
| 2025-07-30 | 0.155274 |
| 2025-07-31 | 0.156496 |
| 2025-08-01 | 0.155935 |
| 2025-08-02 | 0.155743 |
| 2025-08-03 | 0.155569 |
| 2025-08-04 | 0.156191 |
| 2025-08-05 | 0.156862 |
| 2025-08-06 | 0.156506 |
| 2025-08-07 | 0.157274 |
| 2025-08-08 | 0.15816 |
| 2025-08-09 | 0.158204 |
| 2025-08-10 | 0.158125 |
| 2025-08-11 | 0.157985 |
| 2025-08-12 | 0.158438 |
| 2025-08-13 | 0.158408 |
| 2025-08-14 | 0.158478 |
| 2025-08-15 | 0.15841 |
| 2025-08-16 | 0.158265 |
| 2025-08-17 | 0.158083 |
| 2025-08-18 | 0.158408 |
| 2025-08-19 | 0.157324 |
| 2025-08-20 | 0.156523 |
| 2025-08-21 | 0.156614 |
| 2025-08-22 | 0.157574 |
| 2025-08-23 | 0.157327 |
| 2025-08-24 | 0.157013 |
| 2025-08-25 | 0.15747 |
| 2025-08-26 | 0.15875 |
| 2025-08-27 | 0.158601 |
| 2025-08-28 | 0.15836 |
| 2025-08-29 | 0.158095 |
| 2025-08-30 | 0.157685 |
| 2025-08-31 | 0.157713 |
| 2025-09-01 | 0.157264 |
| 2025-09-02 | 0.157089 |
| 2025-09-03 | 0.157356 |
| 2025-09-04 | 0.157269 |
| 2025-09-05 | 0.157579 |
| 2025-09-06 | 0.15765 |
| 2025-09-07 | 0.157254 |
| 2025-09-08 | 0.157728 |
| 2025-09-09 | 0.157072 |
| 2025-09-10 | 0.157277 |
| 2025-09-11 | 0.15798 |
| 2025-09-12 | 0.158077 |
| 2025-09-13 | 0.159338 |
| 2025-09-14 | 0.159127 |
| 2025-09-15 | 0.159314 |
| 2025-09-16 | 0.159517 |
| 2025-09-17 | 0.159453 |
| 2025-09-18 | 0.160472 |
| 2025-09-19 | 0.159828 |
| 2025-09-20 | 0.160048 |
| 2025-09-21 | 0.160035 |
| 2025-09-22 | 0.158873 |
| 2025-09-23 | 0.158813 |
| 2025-09-24 | 0.160668 |
| 2025-09-25 | 0.160161 |
| 2025-09-26 | 0.159866 |
| 2025-09-27 | 0.159891 |
| 2025-09-28 | 0.159884 |
| 2025-09-29 | 0.159961 |
| 2025-09-30 | 0.160174 |
| 2025-10-01 | 0.160606 |
| 2025-10-02 | 0.160148 |
| 2025-10-03 | 0.15956 |
| 2025-10-04 | 0.159573 |
| 2025-10-05 | 0.159756 |
| 2025-10-06 | 0.160289 |
| 2025-10-07 | 0.160875 |
| 2025-10-08 | 0.160544 |
| 2025-10-09 | 0.16161 |
| 2025-10-10 | 0.161077 |
| 2025-10-11 | 0.156143 |
| 2025-10-12 | 0.156919 |
| 2025-10-13 | 0.157868 |
| 2025-10-14 | 0.157391 |
| 2025-10-15 | 0.15748 |
| 2025-10-16 | 0.157569 |
| 2025-10-17 | 0.157587 |
| 2025-10-18 | 0.158657 |
| 2025-10-19 | 0.158565 |
| 2025-10-20 | 0.158699 |
| 2025-10-21 | 0.159933 |
| 2025-10-22 | 0.160228 |
| 2025-10-23 | 0.160169 |
| 2025-10-24 | 0.15982 |
| 2025-10-25 | 0.159607 |
| 2025-10-26 | 0.159601 |
| 2025-10-27 | 0.160058 |
| 2025-10-28 | 0.159912 |
| 2025-10-29 | 0.160719 |
| 2025-10-30 | 0.160544 |
| 2025-10-31 | 0.160846 |
| 2025-11-01 | 0.161149 |
| 2025-11-02 | 0.161039 |
| 2025-11-03 | 0.162063 |
| 2025-11-04 | 0.161621 |
| 2025-11-05 | 0.161116 |
| 2025-11-06 | 0.162424 |
| 2025-11-07 | 0.161272 |
| 2025-11-08 | 0.161972 |
| 2025-11-09 | 0.162119 |
| 2025-11-10 | 0.162633 |
| 2025-11-11 | 0.163409 |
| 2025-11-12 | 0.163953 |
| 2025-11-13 | 0.162911 |
| 2025-11-14 | 0.161906 |
| 2025-11-15 | 0.162494 |
| 2025-11-16 | 0.162557 |
| 2025-11-17 | 0.16262 |
| 2025-11-18 | 0.161569 |
| 2025-11-19 | 0.161812 |
| 2025-11-20 | 0.162914 |
| 2025-11-21 | 0.161605 |
| 2025-11-22 | 0.16075 |
| 2025-11-23 | 0.160713 |
| 2025-11-24 | 0.160934 |
| 2025-11-25 | 0.16135 |
| 2025-11-26 | 0.160663 |
| 2025-11-27 | 0.161399 |
| 2025-11-28 | 0.161938 |
| 2025-11-29 | 0.16177 |
| 2025-11-30 | 0.16158 |
| 2025-12-01 | 0.160598 |
| 2025-12-02 | 0.160694 |
| 2025-12-03 | 0.161142 |
| 2025-12-04 | 0.161571 |
| 2025-12-05 | 0.161681 |
| 2025-12-06 | 0.157896 |
| 2025-12-07 | 0.158368 |
| 2025-12-08 | 0.158388 |
| 2025-12-09 | 0.157262 |
| 2025-12-10 | 0.157509 |
| 2025-12-11 | 0.156766 |
| 2025-12-12 | 0.157815 |
| 2025-12-13 | 0.157497 |
| 2025-12-14 | 0.157272 |
| 2025-12-15 | 0.157922 |
| 2025-12-16 | 0.156335 |
| 2025-12-17 | 0.155043 |
| 2025-12-18 | 0.153817 |
| 2025-12-19 | 0.154411 |
| 2025-12-20 | 0.154201 |
| 2025-12-21 | 0.154092 |
| 2025-12-22 | 0.153981 |
| 2025-12-23 | 0.151857 |
| 2025-12-24 | 0.153666 |
| 2025-12-25 | 0.153729 |
| 2025-12-26 | 0.153531 |
| 2025-12-27 | 0.153196 |
| 2025-12-28 | 0.153212 |
| 2025-12-29 | 0.152566 |
| 2025-12-30 | 0.154014 |
| 2025-12-31 | 0.155366 |
| 2026-01-01 | 0.154412 |
| 2026-01-02 | 0.156879 |
| 2026-01-03 | 0.157141 |
| 2026-01-04 | 0.157257 |
| 2026-01-05 | 0.157554 |
| 2026-01-06 | 0.158225 |
| 2026-01-07 | 0.158742 |
| 2026-01-08 | 0.159207 |
| 2026-01-09 | 0.159405 |
| 2026-01-10 | 0.159971 |
| 2026-01-11 | 0.159932 |
| 2026-01-12 | 0.159075 |
| 2026-01-13 | 0.159398 |
| 2026-01-14 | 0.159887 |
| 2026-01-15 | 0.159854 |
| 2026-01-16 | 0.160228 |
| 2026-01-17 | 0.160568 |
| 2026-01-18 | 0.160636 |
| 2026-01-19 | 0.160205 |
| 2026-01-20 | 0.158205 |
| 2026-01-21 | 0.159304 |
| 2026-01-22 | 0.160725 |
| 2026-01-23 | 0.161261 |
| 2026-01-24 | 0.159844 |
| 2026-01-25 | 0.159525 |
| 2026-01-26 | 0.159823 |
| 2026-01-27 | 0.159509 |
| 2026-01-28 | 0.161422 |
| 2026-01-29 | 0.161261 |
| 2026-01-30 | 0.160686 |
| 2026-01-31 | 0.160465 |
| 2026-02-01 | 0.160731 |
| 2026-02-02 | 0.160714 |
| 2026-02-03 | 0.162113 |
| 2026-02-04 | 0.162056 |
| 2026-02-05 | 0.161136 |
| 2026-02-06 | 0.161898 |
| 2026-02-07 | 0.1623 |
| 2026-02-08 | 0.162096 |
| 2026-02-09 | 0.162008 |
| 2026-02-10 | 0.161475 |
| 2026-02-11 | 0.161744 |
| 2026-02-12 | 0.162704 |
| 2026-02-13 | 0.161509 |
| 2026-02-14 | 0.161335 |
| 2026-02-15 | 0.161378 |
| 2026-02-16 | 0.161459 |
| 2026-02-17 | 0.161843 |
| 2026-02-18 | 0.161642 |
| 2026-02-19 | 0.162551 |
| 2026-02-20 | 0.162977 |
| 2026-02-21 | 0.163972 |
| 2026-02-22 | 0.163762 |
| 2026-02-23 | 0.163775 |
| 2026-02-24 | 0.16402 |
| 2026-02-25 | 0.165461 |
| 2026-02-26 | 0.165136 |
| 2026-02-27 | 0.164306 |
| 2026-02-28 | 0.165044 |
| 2026-03-01 | 0.165274 |
| 2026-03-02 | 0.164181 |
| 2026-03-03 | 0.164324 |
| 2026-03-04 | 0.16446 |
| 2026-03-05 | 0.163998 |
| 2026-03-06 | 0.163929 |
| 2026-03-07 | 0.163738 |
| 2026-03-08 | 0.164432 |
| 2026-03-09 | 0.165467 |
| 2026-03-10 | 0.165903 |
| 2026-03-11 | 0.166981 |
| 2026-03-12 | 0.167765 |
| 2026-03-13 | 0.16619 |
| 2026-03-14 | 0.163866 |
| 2026-03-15 | 0.165082 |
| 2026-03-16 | 0.16531 |
| 2026-03-17 | 0.166488 |
| 2026-03-18 | 0.166447 |
| 2026-03-19 | 0.164265 |
| 2026-03-20 | 0.164679 |
| 2026-03-21 | 0.162428 |
| 2026-03-22 | 0.162994 |
| 2026-03-23 | 0.163963 |
| 2026-03-24 | 0.164917 |
| 2026-03-25 | 0.16485 |
| 2026-03-26 | 0.165494 |
| 2026-03-27 | 0.165193 |
| 2026-03-28 | 0.164805 |
| 2026-03-29 | 0.165682 |
| 2026-03-30 | 0.16617 |
| 2026-03-31 | 0.166486 |
| 2026-04-01 | 0.167003 |
| 2026-04-02 | 0.167447 |
| 2026-04-03 | 0.168272 |
| 2026-04-04 | 0.168313 |
| 2026-04-05 | 0.168137 |
| 2026-04-06 | 0.167993 |
| 2026-04-07 | 0.16805 |
| 2026-04-08 | 0.1681 |
| 2026-04-09 | 0.16783 |
| 2026-04-10 | 0.168944 |
| 2026-04-11 | 0.170227 |
| 2026-04-12 | 0.17058 |
| 2026-04-13 | 0.170241 |
| 2026-04-14 | 0.170221 |
| 2026-04-15 | 0.169842 |
| 2026-04-16 | 0.170151 |
| 2026-04-17 | 0.170337 |
| 2026-04-18 | 0.17058 |
| 2026-04-19 | 0.170806 |
| 2026-04-20 | 0.170645 |
| 2026-04-21 | 0.171203 |
| 2026-04-22 | 0.171429 |
| 2026-04-23 | 0.172303 |
| 2026-04-24 | 0.170744 |
| 2026-04-25 | 0.171272 |
| 2026-04-26 | 0.171386 |
| 2026-04-27 | 0.17132 |
| 2026-04-28 | 0.171174 |
| 2026-04-29 | 0.171353 |
| 2026-04-30 | 0.171549 |
| 2026-05-01 | 0.171393 |
| 2026-05-02 | 0.170815 |
| 2026-05-03 | 0.172028 |
| 2026-05-04 | 0.172107 |
| 2026-05-05 | 0.172786 |
| 2026-05-06 | 0.173184 |
| 2026-05-07 | 0.1728 |
| 2026-05-08 | 0.173028 |
| 2026-05-09 | 0.172537 |
| 2026-05-10 | 0.17274 |
| 2026-05-11 | 0.173397 |
| 2026-05-12 | 0.173728 |
| 2026-05-13 | 0.174067 |
| 2026-05-14 | 0.171013 |
| 2026-05-15 | 0.17089 |
| 2026-05-16 | 0.169813 |
| 2026-05-17 | 0.170223 |
| 2026-05-18 | 0.170366 |
| 2026-05-19 | 0.17132 |
| 2026-05-20 | 0.171388 |
| 2026-05-21 | 0.172016 |
| 2026-05-22 | 0.171924 |
| 2026-05-23 | 0.171606 |
| 2026-05-24 | 0.171285 |
| 2026-05-25 | 0.171688 |
| 2026-05-26 | 0.171221 |
| 2026-05-27 | 0.170305 |
| 2026-05-28 | 0.169698 |
| 2026-05-29 | 0.170221 |
| 2026-05-30 | 0.170293 |
| 2026-05-31 | 0.170169 |
| 2026-06-01 | 0.170896 |
| 2026-06-02 | 0.171497 |
| 2026-06-03 | 0.171573 |
| 2026-06-04 | 0.169632 |
| 2026-06-05 | 0.169787 |
| 2026-06-06 | 0.167844 |
| 2026-06-08 | 0.168483 |
| 2026-06-09 | 0.167361 |
| 2026-06-10 | 0.166956 |
| 2026-06-11 | 0.167965 |
| 2026-06-12 | 0.169273 |
| 2026-06-13 | 0.170745 |
| 2026-06-14 | 0.169996 |
| 2026-06-15 | 0.17061 |
| 2026-06-16 | 0.170447 |
| 2026-06-17 | 0.169695 |
| 2026-06-18 | 0.169523 |
| 2026-06-19 | 0.168995 |
| 2026-06-20 | 0.169194 |
| 2026-06-21 | 0.169238 |
| 2026-06-22 | 0.169434 |
| 2026-06-23 | 0.169707 |
| 2026-06-24 | 0.169597 |
| 2026-06-25 | 0.169491 |
| 2026-06-26 | 0.169462 |
| 2026-06-27 | 0.169776 |
| 2026-06-28 | 0.169724 |
| 2026-06-29 | 0.169782 |
| 2026-06-30 | 0.169482 |
| 2026-07-01 | 0.169353 |
| 2026-07-02 | 0.168673 |
| 2026-07-03 | 0.168106 |
| 2026-07-04 | 0.169161 |
| 2026-07-05 | 0.169047 |
| 2026-07-06 | 0.169118 |
| 2026-07-07 | 0.170122 |
| 2026-07-08 | 0.170062 |
| 2026-07-09 | 0.169961 |
| 2026-07-10 | 0.170925 |
| 2026-07-11 | 0.171542 |
| 2026-07-12 | 0.171523 |
| 2026-07-13 | 0.171118 |
| 2026-07-14 | 0.171141 |
| 2026-07-15 | 0.17255 |
| 2026-07-16 | 0.171473 |
| 2026-07-17 | 0.170943 |
| 2026-07-18 | 0.171078 |
| 2026-07-19 | 0.171117 |
| 2026-07-20 | 0.171461 |
| 2026-07-21 | 0.172422 |
| 2026-07-22 | 0.172565 |
| 2026-07-23 | 0.173085 |
| 2026-07-24 | 0.172932 |
| 2026-07-25 | 0.17305 |
| 2026-07-26 | 0.172735 |
| 2026-07-27 | 0.172756 |
| 2026-07-28 | 0.171945 |
| 2026-07-29 | 0.17162 |
| 2026-07-30 | 0.170837 |
| 2026-07-31 | 0.172131 |
| 2026-08-01 | 0.170845 |
| 2026-08-02 | 0.170611 |
| 2026-08-03 | 0.171074 |
| 2026-08-04 | 0.170931 |
| 2026-08-05 | 0.169199 |
| 2026-08-06 | 0.169095 |
| 2026-08-07 | 0.169992 |
| 2026-08-08 | 0.170234 |
| 2026-08-09 | 0.170123 |
| 2026-08-10 | 0.170172 |
| 2026-08-11 | 0.16975 |
| 2026-08-12 | 0.168002 |
| 2026-08-13 | 0.167338 |
| 2026-08-14 | 0.16702 |
| 2026-08-15 | 0.165602 |
| 2026-08-16 | 0.165683 |
| 2026-08-17 | 0.165557 |
| 2026-08-18 | 0.165889 |
| 2026-08-19 | 0.165579 |
| 2026-08-20 | 0.164836 |
| 2026-08-21 | 0.165239 |
| 2026-08-22 | 0.166659 |
| 2026-08-23 | 0.166296 |
| 2026-08-24 | 0.166477 |
| 2026-08-25 | 0.166242 |
| 2026-08-26 | 0.166513 |
| 2026-08-27 | 0.167003 |
| 2026-08-28 | 0.166317 |
| 2026-08-29 | 0.166365 |
| 2026-08-30 | 0.166121 |
| 2026-08-31 | 0.166744 |
| 2026-09-01 | 0.165961 |
| 2026-09-02 | 0.167686 |
| 2026-09-03 | 0.169678 |
| 2026-09-04 | 0.168335 |
| 2026-09-05 | 0.167939 |
| 2026-09-06 | 0.167993 |
| 2026-09-07 | 0.167852 |
| 2026-09-08 | 0.168463 |
| 2026-09-09 | 0.168645 |
| 2026-09-10 | 0.167988 |
| 2026-09-11 | 0.168793 |
| 2026-09-12 | 0.168223 |
| 2026-09-13 | 0.168286 |
| 2026-09-14 | 0.167886 |
| 2026-09-15 | 0.168236 |
| 2026-09-16 | 0.16844 |
| 2026-09-17 | 0.169764 |
| 2026-09-18 | 0.169903 |
| 2026-09-19 | 0.169271 |
| 2026-09-20 | 0.169318 |
| 2026-09-21 | 0.169721 |
| 2026-09-22 | 0.170282 |
| 2026-09-23 | 0.170753 |
| 2026-09-24 | 0.169808 |
| 2026-09-25 | 0.16923 |
| 2026-09-26 | 0.169307 |
| 2026-09-27 | 0.169452 |
| 2026-09-28 | 0.168958 |
| 2026-09-29 | 0.168984 |
| 2026-09-30 | 0.16927 |
| 2026-10-01 | 0.17059 |
| 2026-10-02 | 0.170619 |
| 2026-10-03 | 0.170201 |
| 2026-10-05 | 0.179054 |
| 2026-10-06 | 0.1786 |
| 2026-10-07 | 0.178721 |
| 2026-10-08 | 0.178195 |
| 2026-10-09 | 0.178297 |
| 2026-10-10 | 0.178914 |
| 2026-10-11 | 0.179047 |
| 2026-10-12 | 0.17915 |
| 2026-10-13 | 0.178173 |
| 2026-10-14 | 0.17779 |
| 2026-10-15 | 0.176432 |
| 2026-10-16 | 0.174663 |
High
0.17915
Low
0.14272
Average
0.16226
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/EUR API questions
How do I get the BRL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/EUR rate in rates.EUR.
How far back does BRL/EUR historical data go?
Daily BRL/EUR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.