BRL to ETB exchange rate API
Brazilian Real to Ethiopian Birr · quoted 2026-10-23
32.4778
▲ +55.82% over 2Y
1 BRL = 32.4778 ETB · 1 ETB = 0.03079 BRL · Get this rate via the API
1 BRL buys 32.4778 ETB as of 2026-10-23, so 1 ETB buys 0.03079 BRL. Over the last 2 years, BRL/ETB traded between 18.8372 and 32.7524, averaged 26.8776 and rose 55.82%. The API holds daily BRL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 20.843614 |
| 2024-10-24 | 20.972268 |
| 2024-10-25 | 21.078664 |
| 2024-10-26 | 20.950359 |
| 2024-10-27 | 20.950259 |
| 2024-10-28 | 21.251155 |
| 2024-10-29 | 21.179686 |
| 2024-10-30 | 20.864275 |
| 2024-10-31 | 20.952266 |
| 2024-11-01 | 20.933883 |
| 2024-11-02 | 20.633475 |
| 2024-11-03 | 20.626949 |
| 2024-11-04 | 20.709921 |
| 2024-11-05 | 20.881217 |
| 2024-11-06 | 20.795623 |
| 2024-11-07 | 21.432731 |
| 2024-11-08 | 21.155177 |
| 2024-11-09 | 21.223314 |
| 2024-11-10 | 21.175165 |
| 2024-11-11 | 21.354602 |
| 2024-11-12 | 21.626627 |
| 2024-11-13 | 21.351572 |
| 2024-11-14 | 21.071229 |
| 2024-11-15 | 21.122693 |
| 2024-11-16 | 21.07904 |
| 2024-11-17 | 21.04607 |
| 2024-11-18 | 21.078799 |
| 2024-11-19 | 21.063753 |
| 2024-11-20 | 21.183273 |
| 2024-11-21 | 21.094211 |
| 2024-11-22 | 21.242773 |
| 2024-11-23 | 21.279734 |
| 2024-11-24 | 21.169487 |
| 2024-11-25 | 21.134527 |
| 2024-11-26 | 21.214427 |
| 2024-11-27 | 21.167343 |
| 2024-11-28 | 20.650733 |
| 2024-11-29 | 20.217603 |
| 2024-11-30 | 20.626073 |
| 2024-12-01 | 20.788973 |
| 2024-12-02 | 20.876478 |
| 2024-12-03 | 20.671467 |
| 2024-12-04 | 20.728404 |
| 2024-12-05 | 20.906467 |
| 2024-12-06 | 20.847053 |
| 2024-12-07 | 20.535594 |
| 2024-12-08 | 20.547916 |
| 2024-12-09 | 20.701224 |
| 2024-12-10 | 20.959301 |
| 2024-12-11 | 21.046177 |
| 2024-12-12 | 21.506531 |
| 2024-12-13 | 21.051622 |
| 2024-12-14 | 21.026772 |
| 2024-12-15 | 21.017104 |
| 2024-12-16 | 21.000489 |
| 2024-12-17 | 20.610734 |
| 2024-12-18 | 20.623974 |
| 2024-12-19 | 20.177657 |
| 2024-12-20 | 20.613335 |
| 2024-12-21 | 20.845115 |
| 2024-12-22 | 20.84478 |
| 2024-12-23 | 20.628343 |
| 2024-12-24 | 20.482652 |
| 2024-12-25 | 20.544338 |
| 2024-12-26 | 18.837188 |
| 2024-12-27 | 20.496888 |
| 2024-12-28 | 20.475677 |
| 2024-12-29 | 20.473232 |
| 2024-12-30 | 20.459398 |
| 2024-12-31 | 20.511885 |
| 2025-01-01 | 20.694836 |
| 2025-01-02 | 20.574604 |
| 2025-01-03 | 20.740422 |
| 2025-01-04 | 20.694691 |
| 2025-01-05 | 20.698876 |
| 2025-01-06 | 20.933438 |
| 2025-01-07 | 21.030724 |
| 2025-01-08 | 20.747549 |
| 2025-01-09 | 20.832313 |
| 2025-01-10 | 20.833391 |
| 2025-01-11 | 20.543145 |
| 2025-01-12 | 20.584722 |
| 2025-01-13 | 20.672123 |
| 2025-01-14 | 20.766458 |
| 2025-01-15 | 20.876183 |
| 2025-01-16 | 20.96319 |
| 2025-01-17 | 20.916364 |
| 2025-01-18 | 20.918853 |
| 2025-01-19 | 20.965555 |
| 2025-01-20 | 20.946813 |
| 2025-01-21 | 21.031699 |
| 2025-01-22 | 21.091196 |
| 2025-01-23 | 21.186452 |
| 2025-01-24 | 21.347389 |
| 2025-01-25 | 21.572764 |
| 2025-01-26 | 21.348769 |
| 2025-01-27 | 21.629938 |
| 2025-01-28 | 21.750471 |
| 2025-01-29 | 21.684086 |
| 2025-01-30 | 21.432825 |
| 2025-01-31 | 21.809916 |
| 2025-02-01 | 21.914969 |
| 2025-02-02 | 21.923376 |
| 2025-02-03 | 21.919559 |
| 2025-02-04 | 21.922168 |
| 2025-02-05 | 21.932749 |
| 2025-02-06 | 21.948677 |
| 2025-02-07 | 22.0868 |
| 2025-02-08 | 21.801379 |
| 2025-02-09 | 21.772646 |
| 2025-02-10 | 22.187644 |
| 2025-02-11 | 22.15572 |
| 2025-02-12 | 22.285848 |
| 2025-02-13 | 21.996531 |
| 2025-02-14 | 22.019959 |
| 2025-02-15 | 22.139692 |
| 2025-02-16 | 22.12143 |
| 2025-02-17 | 22.135573 |
| 2025-02-18 | 22.318037 |
| 2025-02-19 | 22.13003 |
| 2025-02-20 | 22.279585 |
| 2025-02-21 | 22.154548 |
| 2025-02-22 | 22.163731 |
| 2025-02-23 | 22.145814 |
| 2025-02-24 | 22.050764 |
| 2025-02-25 | 21.838248 |
| 2025-02-26 | 22.076417 |
| 2025-02-27 | 21.875645 |
| 2025-02-28 | 21.778066 |
| 2025-03-01 | 21.613443 |
| 2025-03-02 | 21.48181 |
| 2025-03-03 | 21.614881 |
| 2025-03-04 | 21.811274 |
| 2025-03-05 | 21.850618 |
| 2025-03-06 | 22.256597 |
| 2025-03-07 | 22.289158 |
| 2025-03-08 | 22.222646 |
| 2025-03-09 | 22.616246 |
| 2025-03-10 | 22.284409 |
| 2025-03-11 | 22.133073 |
| 2025-03-12 | 22.186847 |
| 2025-03-13 | 22.231579 |
| 2025-03-14 | 22.477578 |
| 2025-03-15 | 22.52639 |
| 2025-03-16 | 22.586214 |
| 2025-03-17 | 22.668531 |
| 2025-03-18 | 22.752058 |
| 2025-03-19 | 22.769235 |
| 2025-03-20 | 22.984969 |
| 2025-03-21 | 22.881823 |
| 2025-03-22 | 22.636633 |
| 2025-03-23 | 22.940849 |
| 2025-03-25 | 22.696469 |
| 2025-03-26 | 22.901725 |
| 2025-03-27 | 22.632203 |
| 2025-03-28 | 22.678586 |
| 2025-03-29 | 22.655488 |
| 2025-03-30 | 22.60157 |
| 2025-03-31 | 22.585099 |
| 2025-04-01 | 22.773179 |
| 2025-04-02 | 22.976708 |
| 2025-04-03 | 23.296789 |
| 2025-04-04 | 22.8623 |
| 2025-04-05 | 22.421915 |
| 2025-04-06 | 22.437593 |
| 2025-04-07 | 22.309408 |
| 2025-04-08 | 22.557232 |
| 2025-04-09 | 21.792431 |
| 2025-04-10 | 22.554266 |
| 2025-04-11 | 22.513944 |
| 2025-04-12 | 22.238562 |
| 2025-04-13 | 22.239938 |
| 2025-04-14 | 22.206319 |
| 2025-04-15 | 22.277937 |
| 2025-04-16 | 22.174464 |
| 2025-04-17 | 22.607238 |
| 2025-04-18 | 22.897659 |
| 2025-04-19 | 22.902014 |
| 2025-04-20 | 22.608646 |
| 2025-04-21 | 22.807871 |
| 2025-04-22 | 22.942351 |
| 2025-04-23 | 23.170931 |
| 2025-04-24 | 23.252082 |
| 2025-04-25 | 23.508305 |
| 2025-04-26 | 23.409081 |
| 2025-04-27 | 23.229524 |
| 2025-04-28 | 23.413151 |
| 2025-04-29 | 23.565268 |
| 2025-04-30 | 23.820239 |
| 2025-05-01 | 23.738039 |
| 2025-05-02 | 23.756521 |
| 2025-05-03 | 23.79129 |
| 2025-05-04 | 23.37104 |
| 2025-05-05 | 23.717963 |
| 2025-05-06 | 23.486627 |
| 2025-05-08 | 23.235651 |
| 2025-05-09 | 23.588857 |
| 2025-05-10 | 23.800048 |
| 2025-05-11 | 23.541931 |
| 2025-05-12 | 23.68643 |
| 2025-05-13 | 23.719146 |
| 2025-05-14 | 23.944067 |
| 2025-05-15 | 23.873451 |
| 2025-05-17 | 23.722077 |
| 2025-05-18 | 23.402592 |
| 2025-05-19 | 23.840243 |
| 2025-05-20 | 23.945483 |
| 2025-05-21 | 23.766102 |
| 2025-05-22 | 23.769725 |
| 2025-05-23 | 23.497578 |
| 2025-05-24 | 23.831161 |
| 2025-05-25 | 23.797336 |
| 2025-05-26 | 23.878303 |
| 2025-05-27 | 23.926497 |
| 2025-05-28 | 24.047318 |
| 2025-05-29 | 23.87748 |
| 2025-05-30 | 23.903924 |
| 2025-05-31 | 23.697615 |
| 2025-06-01 | 23.693696 |
| 2025-06-02 | 23.434782 |
| 2025-06-03 | 23.944292 |
| 2025-06-04 | 24.298409 |
| 2025-06-05 | 23.901492 |
| 2025-06-06 | 24.117183 |
| 2025-06-07 | 24.161638 |
| 2025-06-08 | 24.102388 |
| 2025-06-09 | 24.180354 |
| 2025-06-10 | 24.502142 |
| 2025-06-11 | 24.424397 |
| 2025-06-12 | 24.42721 |
| 2025-06-13 | 24.26191 |
| 2025-06-14 | 24.363521 |
| 2025-06-15 | 24.241217 |
| 2025-06-16 | 24.322834 |
| 2025-06-17 | 24.494354 |
| 2025-06-18 | 24.597557 |
| 2025-06-19 | 24.546161 |
| 2025-06-20 | 24.931683 |
| 2025-06-21 | 24.926935 |
| 2025-06-22 | 24.963417 |
| 2025-06-23 | 24.850581 |
| 2025-06-24 | 25.131403 |
| 2025-06-25 | 24.799377 |
| 2025-06-26 | 24.452235 |
| 2025-06-27 | 24.822976 |
| 2025-06-28 | 24.680147 |
| 2025-06-29 | 24.637081 |
| 2025-06-30 | 24.571401 |
| 2025-07-01 | 24.903398 |
| 2025-07-02 | 24.7369 |
| 2025-07-03 | 25.2752 |
| 2025-07-04 | 25.215017 |
| 2025-07-05 | 25.008745 |
| 2025-07-06 | 25.009847 |
| 2025-07-07 | 24.917095 |
| 2025-07-08 | 24.938873 |
| 2025-07-09 | 25.07279 |
| 2025-07-10 | 24.545117 |
| 2025-07-11 | 24.502371 |
| 2025-07-12 | 24.636616 |
| 2025-07-13 | 24.642232 |
| 2025-07-14 | 24.598263 |
| 2025-07-15 | 24.50749 |
| 2025-07-16 | 24.588078 |
| 2025-07-17 | 24.594553 |
| 2025-07-18 | 24.65068 |
| 2025-07-19 | 24.54898 |
| 2025-07-20 | 24.441437 |
| 2025-07-21 | 24.90855 |
| 2025-07-22 | 24.760106 |
| 2025-07-23 | 24.78841 |
| 2025-07-24 | 24.850145 |
| 2025-07-25 | 24.92832 |
| 2025-07-26 | 24.983706 |
| 2025-07-27 | 25.001002 |
| 2025-07-28 | 24.777647 |
| 2025-07-29 | 24.740033 |
| 2025-07-30 | 24.735647 |
| 2025-07-31 | 24.754494 |
| 2025-08-01 | 24.574359 |
| 2025-08-02 | 24.927768 |
| 2025-08-03 | 24.906181 |
| 2025-08-04 | 24.963679 |
| 2025-08-05 | 24.715851 |
| 2025-08-06 | 24.715322 |
| 2025-08-07 | 25.352144 |
| 2025-08-08 | 25.481781 |
| 2025-08-09 | 25.505322 |
| 2025-08-10 | 25.502171 |
| 2025-08-11 | 25.453875 |
| 2025-08-12 | 25.695075 |
| 2025-08-13 | 25.949227 |
| 2025-08-14 | 25.972407 |
| 2025-08-15 | 25.994455 |
| 2025-08-16 | 26.147813 |
| 2025-08-17 | 26.130328 |
| 2025-08-18 | 26.005875 |
| 2025-08-19 | 25.950582 |
| 2025-08-20 | 25.700764 |
| 2025-08-21 | 25.81478 |
| 2025-08-22 | 25.932559 |
| 2025-08-23 | 26.14152 |
| 2025-08-24 | 26.091507 |
| 2025-08-25 | 25.894847 |
| 2025-08-26 | 26.182746 |
| 2025-08-27 | 26.122109 |
| 2025-08-28 | 26.422872 |
| 2025-08-29 | 26.409758 |
| 2025-08-30 | 26.146635 |
| 2025-08-31 | 26.147265 |
| 2025-09-01 | 26.179397 |
| 2025-09-02 | 26.032193 |
| 2025-09-03 | 26.111247 |
| 2025-09-04 | 26.138433 |
| 2025-09-05 | 26.34586 |
| 2025-09-06 | 26.336999 |
| 2025-09-07 | 26.278107 |
| 2025-09-08 | 26.409208 |
| 2025-09-09 | 26.231565 |
| 2025-09-10 | 26.368279 |
| 2025-09-11 | 26.512657 |
| 2025-09-13 | 26.805114 |
| 2025-09-14 | 26.79722 |
| 2025-09-15 | 26.930788 |
| 2025-09-16 | 27.083746 |
| 2025-09-17 | 27.147567 |
| 2025-09-18 | 27.458187 |
| 2025-09-19 | 26.935392 |
| 2025-09-20 | 27.0366 |
| 2025-09-21 | 27.041052 |
| 2025-09-22 | 26.917467 |
| 2025-09-23 | 26.83564 |
| 2025-09-24 | 27.539528 |
| 2025-09-25 | 27.315851 |
| 2025-09-26 | 26.981594 |
| 2025-09-27 | 27.015447 |
| 2025-09-28 | 27.002336 |
| 2025-09-29 | 27.021461 |
| 2025-09-30 | 27.108818 |
| 2025-10-01 | 27.249881 |
| 2025-10-02 | 27.340807 |
| 2025-10-03 | 27.184972 |
| 2025-10-04 | 27.071537 |
| 2025-10-05 | 27.110249 |
| 2025-10-06 | 27.09669 |
| 2025-10-07 | 27.136631 |
| 2025-10-08 | 27.168801 |
| 2025-10-09 | 27.303773 |
| 2025-10-10 | 27.144941 |
| 2025-10-11 | 26.642613 |
| 2025-10-12 | 26.751735 |
| 2025-10-13 | 26.819674 |
| 2025-10-14 | 26.721012 |
| 2025-10-15 | 26.808692 |
| 2025-10-16 | 27.035221 |
| 2025-10-17 | 27.144764 |
| 2025-10-18 | 27.37122 |
| 2025-10-19 | 27.456535 |
| 2025-10-20 | 27.551434 |
| 2025-10-21 | 27.806713 |
| 2025-10-22 | 27.833159 |
| 2025-10-23 | 27.877382 |
| 2025-10-24 | 27.987232 |
| 2025-10-25 | 28.130117 |
| 2025-10-26 | 28.125872 |
| 2025-10-27 | 28.296886 |
| 2025-10-28 | 28.157167 |
| 2025-10-29 | 28.312824 |
| 2025-10-30 | 28.174635 |
| 2025-10-31 | 28.308971 |
| 2025-11-01 | 28.565235 |
| 2025-11-02 | 28.560061 |
| 2025-11-03 | 28.710204 |
| 2025-11-04 | 28.344503 |
| 2025-11-05 | 28.257838 |
| 2025-11-06 | 28.674197 |
| 2025-11-07 | 28.656712 |
| 2025-11-08 | 28.914509 |
| 2025-11-09 | 28.920248 |
| 2025-11-10 | 29.007371 |
| 2025-11-11 | 29.069874 |
| 2025-11-12 | 29.158818 |
| 2025-11-13 | 29.073703 |
| 2025-11-14 | 28.966505 |
| 2025-11-15 | 29.004878 |
| 2025-11-16 | 29.220775 |
| 2025-11-17 | 29.113878 |
| 2025-11-18 | 29.037738 |
| 2025-11-19 | 29.111989 |
| 2025-11-20 | 28.924399 |
| 2025-11-21 | 28.853124 |
| 2025-11-22 | 28.558998 |
| 2025-11-23 | 28.556609 |
| 2025-11-24 | 28.743325 |
| 2025-11-25 | 28.597146 |
| 2025-11-26 | 28.551305 |
| 2025-11-27 | 28.760061 |
| 2025-11-28 | 28.840428 |
| 2025-11-29 | 28.824379 |
| 2025-11-30 | 28.735763 |
| 2025-12-01 | 28.769078 |
| 2025-12-02 | 28.811439 |
| 2025-12-03 | 29.030778 |
| 2025-12-04 | 29.261292 |
| 2025-12-05 | 29.297951 |
| 2025-12-06 | 28.554218 |
| 2025-12-07 | 28.579733 |
| 2025-12-08 | 28.642807 |
| 2025-12-09 | 28.366552 |
| 2025-12-11 | 28.437991 |
| 2025-12-12 | 28.791075 |
| 2025-12-13 | 28.725156 |
| 2025-12-14 | 28.731242 |
| 2025-12-15 | 28.964411 |
| 2025-12-16 | 28.642178 |
| 2025-12-17 | 28.2456 |
| 2025-12-18 | 27.978384 |
| 2025-12-19 | 28.109227 |
| 2025-12-20 | 28.062295 |
| 2025-12-21 | 28.040458 |
| 2025-12-22 | 28.087478 |
| 2025-12-23 | 27.651392 |
| 2025-12-24 | 28.19828 |
| 2025-12-25 | 28.17327 |
| 2025-12-26 | 28.141288 |
| 2025-12-27 | 28.069887 |
| 2025-12-28 | 28.066922 |
| 2025-12-29 | 27.932732 |
| 2025-12-30 | 28.128864 |
| 2025-12-31 | 28.41226 |
| 2026-01-01 | 28.166523 |
| 2026-01-02 | 28.555221 |
| 2026-01-03 | 28.605653 |
| 2026-01-04 | 28.615662 |
| 2026-01-05 | 28.615035 |
| 2026-01-06 | 28.749729 |
| 2026-01-07 | 28.765311 |
| 2026-01-08 | 28.913872 |
| 2026-01-09 | 28.933337 |
| 2026-01-10 | 28.938847 |
| 2026-01-11 | 28.909327 |
| 2026-01-12 | 28.905323 |
| 2026-01-13 | 28.930776 |
| 2026-01-14 | 29.003393 |
| 2026-01-15 | 28.938771 |
| 2026-01-16 | 28.987071 |
| 2026-01-17 | 28.967979 |
| 2026-01-18 | 28.974959 |
| 2026-01-19 | 29.066818 |
| 2026-01-20 | 28.922887 |
| 2026-01-21 | 29.177886 |
| 2026-01-22 | 29.338942 |
| 2026-01-23 | 29.444019 |
| 2026-01-24 | 29.420535 |
| 2026-01-25 | 29.428112 |
| 2026-01-26 | 29.310189 |
| 2026-01-27 | 29.540976 |
| 2026-01-28 | 29.908295 |
| 2026-01-29 | 29.989775 |
| 2026-01-30 | 29.807504 |
| 2026-01-31 | 29.573174 |
| 2026-02-01 | 29.605621 |
| 2026-02-02 | 29.753348 |
| 2026-02-03 | 29.853444 |
| 2026-02-04 | 29.7728 |
| 2026-02-05 | 29.462847 |
| 2026-02-06 | 29.766221 |
| 2026-02-07 | 29.709629 |
| 2026-02-08 | 29.686239 |
| 2026-02-09 | 29.846042 |
| 2026-02-10 | 29.864003 |
| 2026-02-11 | 29.87818 |
| 2026-02-12 | 30.05854 |
| 2026-02-13 | 29.870835 |
| 2026-02-14 | 29.70517 |
| 2026-02-15 | 29.778493 |
| 2026-02-16 | 29.794612 |
| 2026-02-17 | 29.812492 |
| 2026-02-18 | 29.744953 |
| 2026-02-19 | 29.465598 |
| 2026-02-20 | 29.590027 |
| 2026-02-21 | 30.026298 |
| 2026-02-22 | 30.008249 |
| 2026-02-23 | 29.883916 |
| 2026-02-24 | 30.021084 |
| 2026-02-25 | 30.212576 |
| 2026-02-26 | 30.26152 |
| 2026-02-27 | 27.273003 |
| 2026-02-28 | 30.443492 |
| 2026-03-01 | 30.414822 |
| 2026-03-02 | 29.968907 |
| 2026-03-03 | 29.930083 |
| 2026-03-04 | 29.727017 |
| 2026-03-05 | 29.578053 |
| 2026-03-06 | 29.4048 |
| 2026-03-07 | 29.693218 |
| 2026-03-08 | 29.692365 |
| 2026-03-09 | 29.79025 |
| 2026-03-10 | 29.949417 |
| 2026-03-11 | 30.142513 |
| 2026-03-12 | 30.11844 |
| 2026-03-13 | 29.86876 |
| 2026-03-14 | 29.465136 |
| 2026-03-15 | 29.559113 |
| 2026-03-16 | 29.668968 |
| 2026-03-17 | 30.205864 |
| 2026-03-18 | 29.906925 |
| 2026-03-19 | 29.651296 |
| 2026-03-20 | 29.913068 |
| 2026-03-21 | 29.586594 |
| 2026-03-22 | 29.639865 |
| 2026-03-23 | 30.008985 |
| 2026-03-24 | 29.776735 |
| 2026-03-25 | 29.893632 |
| 2026-03-26 | 29.923695 |
| 2026-03-27 | 29.888633 |
| 2026-03-28 | 29.803231 |
| 2026-03-29 | 29.878735 |
| 2026-03-30 | 29.670952 |
| 2026-03-31 | 29.765772 |
| 2026-04-01 | 30.427339 |
| 2026-04-02 | 30.152665 |
| 2026-04-03 | 30.207093 |
| 2026-04-04 | 30.395786 |
| 2026-04-05 | 30.303318 |
| 2026-04-06 | 30.204285 |
| 2026-04-07 | 30.424423 |
| 2026-04-08 | 30.996358 |
| 2026-04-09 | 30.51958 |
| 2026-04-10 | 30.973641 |
| 2026-04-11 | 31.24326 |
| 2026-04-12 | 31.278391 |
| 2026-04-13 | 31.165253 |
| 2026-04-14 | 31.523426 |
| 2026-04-15 | 31.255943 |
| 2026-04-16 | 31.223629 |
| 2026-04-17 | 31.377273 |
| 2026-04-18 | 31.529315 |
| 2026-04-19 | 31.410168 |
| 2026-04-20 | 31.439042 |
| 2026-04-21 | 31.307224 |
| 2026-04-22 | 31.446617 |
| 2026-04-23 | 31.825847 |
| 2026-04-24 | 31.316177 |
| 2026-04-25 | 30.987957 |
| 2026-04-26 | 30.987957 |
| 2026-04-27 | 31.066072 |
| 2026-04-28 | 31.293091 |
| 2026-04-29 | 31.567224 |
| 2026-04-30 | 31.51735 |
| 2026-05-01 | 31.582546 |
| 2026-05-02 | 31.445328 |
| 2026-05-03 | 31.692245 |
| 2026-05-04 | 31.61456 |
| 2026-05-05 | 31.716241 |
| 2026-05-06 | 31.990872 |
| 2026-05-07 | 31.868042 |
| 2026-05-08 | 31.876737 |
| 2026-05-09 | 32.004236 |
| 2026-05-10 | 31.683331 |
| 2026-05-11 | 31.768547 |
| 2026-05-12 | 31.946016 |
| 2026-05-14 | 31.512184 |
| 2026-05-15 | 31.16921 |
| 2026-05-16 | 31.104361 |
| 2026-05-17 | 31.197323 |
| 2026-05-18 | 31.045886 |
| 2026-05-19 | 31.347393 |
| 2026-05-20 | 31.098059 |
| 2026-05-21 | 31.495564 |
| 2026-05-23 | 31.820364 |
| 2026-05-24 | 31.825342 |
| 2026-05-25 | 32.128478 |
| 2026-05-26 | 32.015366 |
| 2026-05-27 | 31.853309 |
| 2026-05-28 | 31.442548 |
| 2026-05-29 | 31.760428 |
| 2026-05-30 | 31.472421 |
| 2026-05-31 | 31.394936 |
| 2026-06-01 | 31.783592 |
| 2026-06-02 | 31.584428 |
| 2026-06-03 | 31.794083 |
| 2026-06-04 | 31.815995 |
| 2026-06-05 | 31.801021 |
| 2026-06-06 | 30.708962 |
| 2026-06-09 | 30.742709 |
| 2026-06-10 | 31.033593 |
| 2026-06-11 | 31.148223 |
| 2026-06-12 | 31.205598 |
| 2026-06-13 | 31.439015 |
| 2026-06-14 | 31.356569 |
| 2026-06-15 | 31.337337 |
| 2026-06-16 | 31.536106 |
| 2026-06-17 | 31.226645 |
| 2026-06-18 | 31.2707 |
| 2026-06-19 | 30.765557 |
| 2026-06-20 | 30.976013 |
| 2026-06-21 | 30.924485 |
| 2026-06-22 | 30.722527 |
| 2026-06-23 | 30.796554 |
| 2026-06-24 | 30.958616 |
| 2026-06-25 | 30.881211 |
| 2026-06-26 | 30.539014 |
| 2026-06-27 | 30.723643 |
| 2026-06-28 | 30.668007 |
| 2026-06-29 | 31.265978 |
| 2026-06-30 | 30.941128 |
| 2026-07-01 | 30.781455 |
| 2026-07-02 | 30.599912 |
| 2026-07-03 | 30.781699 |
| 2026-07-04 | 30.911342 |
| 2026-07-05 | 30.89809 |
| 2026-07-06 | 30.87929 |
| 2026-07-07 | 31.231954 |
| 2026-07-08 | 31.064074 |
| 2026-07-09 | 31.231907 |
| 2026-07-10 | 31.446681 |
| 2026-07-11 | 31.189446 |
| 2026-07-12 | 31.180375 |
| 2026-07-13 | 31.464043 |
| 2026-07-14 | 31.400556 |
| 2026-07-15 | 31.596454 |
| 2026-07-16 | 31.571324 |
| 2026-07-17 | 31.533313 |
| 2026-07-18 | 31.57119 |
| 2026-07-19 | 31.565592 |
| 2026-07-20 | 31.563253 |
| 2026-07-21 | 31.750465 |
| 2026-07-22 | 31.701258 |
| 2026-07-23 | 31.738431 |
| 2026-07-24 | 31.487812 |
| 2026-07-25 | 31.495909 |
| 2026-07-26 | 31.486234 |
| 2026-07-27 | 31.701291 |
| 2026-07-28 | 31.322525 |
| 2026-07-29 | 31.268532 |
| 2026-07-30 | 31.446366 |
| 2026-07-31 | 31.762803 |
| 2026-08-01 | 31.381177 |
| 2026-08-02 | 31.381668 |
| 2026-08-03 | 31.425055 |
| 2026-08-04 | 31.710882 |
| 2026-08-05 | 31.313062 |
| 2026-08-06 | 31.41709 |
| 2026-08-07 | 31.649589 |
| 2026-08-08 | 31.51985 |
| 2026-08-09 | 31.504105 |
| 2026-08-10 | 31.628537 |
| 2026-08-11 | 31.653979 |
| 2026-08-12 | 31.322502 |
| 2026-08-13 | 31.175748 |
| 2026-08-14 | 31.191524 |
| 2026-08-15 | 30.979363 |
| 2026-08-16 | 31.046302 |
| 2026-08-17 | 30.983434 |
| 2026-08-18 | 31.047161 |
| 2026-08-20 | 31.291783 |
| 2026-08-21 | 31.505704 |
| 2026-08-22 | 31.368173 |
| 2026-08-23 | 31.291969 |
| 2026-08-24 | 31.451176 |
| 2026-08-25 | 31.549586 |
| 2026-08-26 | 31.338745 |
| 2026-08-27 | 31.642004 |
| 2026-08-28 | 31.599306 |
| 2026-08-29 | 30.926262 |
| 2026-08-30 | 30.883892 |
| 2026-08-31 | 31.744164 |
| 2026-09-01 | 31.167431 |
| 2026-09-02 | 31.484164 |
| 2026-09-03 | 32.063396 |
| 2026-09-04 | 31.576603 |
| 2026-09-05 | 31.489037 |
| 2026-09-06 | 31.416841 |
| 2026-09-07 | 31.679624 |
| 2026-09-08 | 31.687905 |
| 2026-09-09 | 31.757023 |
| 2026-09-10 | 31.794814 |
| 2026-09-11 | 31.539202 |
| 2026-09-12 | 31.429238 |
| 2026-09-13 | 31.460965 |
| 2026-09-14 | 31.291201 |
| 2026-09-15 | 31.331831 |
| 2026-09-16 | 31.49738 |
| 2026-09-17 | 31.614225 |
| 2026-09-18 | 31.343308 |
| 2026-09-19 | 31.225051 |
| 2026-09-20 | 31.228608 |
| 2026-09-21 | 31.828929 |
| 2026-09-22 | 31.773007 |
| 2026-09-23 | 31.515392 |
| 2026-09-24 | 31.575281 |
| 2026-09-25 | 31.464667 |
| 2026-09-26 | 31.239949 |
| 2026-09-27 | 31.255557 |
| 2026-09-28 | 31.213277 |
| 2026-09-30 | 31.258442 |
| 2026-10-02 | 30.85521 |
| 2026-10-03 | 30.83702 |
| 2026-10-05 | 32.752446 |
| 2026-10-06 | 32.738068 |
| 2026-10-07 | 32.179367 |
| 2026-10-08 | 32.172253 |
| 2026-10-09 | 32.426445 |
| 2026-10-10 | 32.29409 |
| 2026-10-11 | 32.447124 |
| 2026-10-12 | 32.493663 |
| 2026-10-13 | 32.268047 |
| 2026-10-14 | 32.124756 |
| 2026-10-15 | 31.998533 |
| 2026-10-16 | 31.973064 |
| 2026-10-17 | 32.227826 |
| 2026-10-18 | 32.214467 |
| 2026-10-19 | 32.467639 |
| 2026-10-20 | 32.322918 |
| 2026-10-21 | 32.402309 |
| 2026-10-22 | 32.321339 |
| 2026-10-23 | 32.477832 |
High
32.7524
Low
18.8372
Average
26.8776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ETB API questions
How do I get the BRL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ETB rate in rates.ETB.
How far back does BRL/ETB historical data go?
Daily BRL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.