BRL to ERN exchange rate API
Brazilian Real to Nakfa · quoted 2026-10-25
3.0174
▲ +14.14% over 2Y
1 BRL = 3.0174 ERN · 1 ERN = 0.33141 BRL · Get this rate via the API
1 BRL buys 3.0174 ERN as of 2026-10-25, so 1 ERN buys 0.33141 BRL. Over the last 2 years, BRL/ERN traded between 2.2273 and 3.0600, averaged 2.7644 and rose 14.14%. The API holds daily BRL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 2.643682 |
| 2024-10-26 | 2.627872 |
| 2024-10-27 | 2.627893 |
| 2024-10-28 | 2.636393 |
| 2024-10-29 | 2.622985 |
| 2024-10-30 | 2.592944 |
| 2024-10-31 | 2.606051 |
| 2024-11-01 | 2.599382 |
| 2024-11-02 | 2.555803 |
| 2024-11-03 | 2.555994 |
| 2024-11-04 | 2.582091 |
| 2024-11-05 | 2.592918 |
| 2024-11-06 | 2.58221 |
| 2024-11-07 | 2.652571 |
| 2024-11-08 | 2.6047 |
| 2024-11-09 | 2.614136 |
| 2024-11-10 | 2.614144 |
| 2024-11-11 | 2.581977 |
| 2024-11-12 | 2.605143 |
| 2024-11-13 | 2.612361 |
| 2024-11-14 | 2.584912 |
| 2024-11-15 | 2.588163 |
| 2024-11-16 | 2.587557 |
| 2024-11-17 | 2.587674 |
| 2024-11-18 | 2.593478 |
| 2024-11-19 | 2.592138 |
| 2024-11-20 | 2.598278 |
| 2024-11-21 | 2.57666 |
| 2024-11-22 | 2.582213 |
| 2024-11-23 | 2.585814 |
| 2024-11-24 | 2.581362 |
| 2024-11-25 | 2.583236 |
| 2024-11-26 | 2.587165 |
| 2024-11-27 | 2.577211 |
| 2024-11-28 | 2.51435 |
| 2024-11-29 | 2.461584 |
| 2024-11-30 | 2.510588 |
| 2024-12-01 | 2.510831 |
| 2024-12-02 | 2.488906 |
| 2024-12-03 | 2.470699 |
| 2024-12-04 | 2.479518 |
| 2024-12-05 | 2.50083 |
| 2024-12-06 | 2.497639 |
| 2024-12-07 | 2.463046 |
| 2024-12-08 | 2.464201 |
| 2024-12-09 | 2.482616 |
| 2024-12-10 | 2.474573 |
| 2024-12-11 | 2.484668 |
| 2024-12-12 | 2.539169 |
| 2024-12-13 | 2.48531 |
| 2024-12-14 | 2.482379 |
| 2024-12-15 | 2.481243 |
| 2024-12-16 | 2.483871 |
| 2024-12-17 | 2.437987 |
| 2024-12-18 | 2.439266 |
| 2024-12-19 | 2.386546 |
| 2024-12-20 | 2.437452 |
| 2024-12-21 | 2.464673 |
| 2024-12-22 | 2.46463 |
| 2024-12-23 | 2.43906 |
| 2024-12-24 | 2.421797 |
| 2024-12-25 | 2.429145 |
| 2024-12-26 | 2.227271 |
| 2024-12-27 | 2.423513 |
| 2024-12-28 | 2.420993 |
| 2024-12-29 | 2.420699 |
| 2024-12-30 | 2.419086 |
| 2024-12-31 | 2.425334 |
| 2025-01-01 | 2.425455 |
| 2025-01-02 | 2.411448 |
| 2025-01-03 | 2.433677 |
| 2025-01-04 | 2.426326 |
| 2025-01-05 | 2.42682 |
| 2025-01-06 | 2.457069 |
| 2025-01-07 | 2.469271 |
| 2025-01-08 | 2.446135 |
| 2025-01-09 | 2.453922 |
| 2025-01-10 | 2.477042 |
| 2025-01-11 | 2.450286 |
| 2025-01-12 | 2.455273 |
| 2025-01-13 | 2.462928 |
| 2025-01-14 | 2.466733 |
| 2025-01-15 | 2.476874 |
| 2025-01-16 | 2.485803 |
| 2025-01-17 | 2.470808 |
| 2025-01-18 | 2.465049 |
| 2025-01-19 | 2.47057 |
| 2025-01-20 | 2.468415 |
| 2025-01-21 | 2.478344 |
| 2025-01-22 | 2.496812 |
| 2025-01-23 | 2.520308 |
| 2025-01-24 | 2.539035 |
| 2025-01-25 | 2.536718 |
| 2025-01-26 | 2.537506 |
| 2025-01-27 | 2.532264 |
| 2025-01-28 | 2.540261 |
| 2025-01-29 | 2.565182 |
| 2025-01-30 | 2.537482 |
| 2025-01-31 | 2.56926 |
| 2025-02-01 | 2.567618 |
| 2025-02-02 | 2.568171 |
| 2025-02-03 | 2.563415 |
| 2025-02-04 | 2.577821 |
| 2025-02-05 | 2.591377 |
| 2025-02-06 | 2.584529 |
| 2025-02-07 | 2.600447 |
| 2025-02-08 | 2.583266 |
| 2025-02-09 | 2.586892 |
| 2025-02-10 | 2.596357 |
| 2025-02-11 | 2.585395 |
| 2025-02-12 | 2.600649 |
| 2025-02-13 | 2.593868 |
| 2025-02-14 | 2.613967 |
| 2025-02-15 | 2.628812 |
| 2025-02-16 | 2.62934 |
| 2025-02-17 | 2.628941 |
| 2025-02-18 | 2.630338 |
| 2025-02-19 | 2.618318 |
| 2025-02-20 | 2.631539 |
| 2025-02-21 | 2.627152 |
| 2025-02-22 | 2.624794 |
| 2025-02-23 | 2.616248 |
| 2025-02-24 | 2.622751 |
| 2025-02-25 | 2.58806 |
| 2025-02-26 | 2.607453 |
| 2025-02-27 | 2.583723 |
| 2025-02-28 | 2.572226 |
| 2025-03-01 | 2.548791 |
| 2025-03-02 | 2.541273 |
| 2025-03-03 | 2.548709 |
| 2025-03-04 | 2.548686 |
| 2025-03-05 | 2.548698 |
| 2025-03-06 | 2.608233 |
| 2025-03-07 | 2.600811 |
| 2025-03-08 | 2.591451 |
| 2025-03-09 | 2.591611 |
| 2025-03-10 | 2.586782 |
| 2025-03-11 | 2.570029 |
| 2025-03-12 | 2.567977 |
| 2025-03-13 | 2.577262 |
| 2025-03-14 | 2.60573 |
| 2025-03-15 | 2.611287 |
| 2025-03-16 | 2.618267 |
| 2025-03-17 | 2.627735 |
| 2025-03-18 | 2.63758 |
| 2025-03-19 | 2.639393 |
| 2025-03-20 | 2.652027 |
| 2025-03-21 | 2.623201 |
| 2025-03-22 | 2.615973 |
| 2025-03-23 | 2.615699 |
| 2025-03-25 | 2.616799 |
| 2025-03-26 | 2.619718 |
| 2025-03-27 | 2.602809 |
| 2025-03-28 | 2.601603 |
| 2025-03-29 | 2.604766 |
| 2025-03-30 | 2.605381 |
| 2025-03-31 | 2.59531 |
| 2025-04-01 | 2.623583 |
| 2025-04-02 | 2.647275 |
| 2025-04-03 | 2.667078 |
| 2025-04-04 | 2.61572 |
| 2025-04-05 | 2.566669 |
| 2025-04-06 | 2.56847 |
| 2025-04-07 | 2.55383 |
| 2025-04-08 | 2.557973 |
| 2025-04-09 | 2.477383 |
| 2025-04-10 | 2.561838 |
| 2025-04-11 | 2.572439 |
| 2025-04-12 | 2.556714 |
| 2025-04-13 | 2.556886 |
| 2025-04-14 | 2.566703 |
| 2025-04-15 | 2.56559 |
| 2025-04-16 | 2.554709 |
| 2025-04-17 | 2.550516 |
| 2025-04-18 | 2.582828 |
| 2025-04-19 | 2.583247 |
| 2025-04-20 | 2.58563 |
| 2025-04-21 | 2.572631 |
| 2025-04-22 | 2.587948 |
| 2025-04-23 | 2.629094 |
| 2025-04-24 | 2.6383 |
| 2025-04-25 | 2.638463 |
| 2025-04-26 | 2.637094 |
| 2025-04-27 | 2.63718 |
| 2025-04-28 | 2.633596 |
| 2025-04-29 | 2.652038 |
| 2025-04-30 | 2.672269 |
| 2025-05-01 | 2.643964 |
| 2025-05-02 | 2.647594 |
| 2025-05-03 | 2.651436 |
| 2025-05-04 | 2.650928 |
| 2025-05-05 | 2.657726 |
| 2025-05-06 | 2.63217 |
| 2025-05-08 | 2.610413 |
| 2025-05-09 | 2.651814 |
| 2025-05-10 | 2.656889 |
| 2025-05-11 | 2.656568 |
| 2025-05-12 | 2.644201 |
| 2025-05-13 | 2.647816 |
| 2025-05-14 | 2.673097 |
| 2025-05-15 | 2.665041 |
| 2025-05-17 | 2.648165 |
| 2025-05-18 | 2.64828 |
| 2025-05-19 | 2.645608 |
| 2025-05-20 | 2.657698 |
| 2025-05-21 | 2.645505 |
| 2025-05-22 | 2.649511 |
| 2025-05-23 | 2.619165 |
| 2025-05-24 | 2.656324 |
| 2025-05-25 | 2.652565 |
| 2025-05-26 | 2.655389 |
| 2025-05-27 | 2.647868 |
| 2025-05-28 | 2.653168 |
| 2025-05-29 | 2.638378 |
| 2025-05-30 | 2.640866 |
| 2025-05-31 | 2.618116 |
| 2025-06-01 | 2.617672 |
| 2025-06-02 | 2.634546 |
| 2025-06-03 | 2.642254 |
| 2025-06-04 | 2.668041 |
| 2025-06-05 | 2.663739 |
| 2025-06-06 | 2.687681 |
| 2025-06-07 | 2.697203 |
| 2025-06-08 | 2.696558 |
| 2025-06-09 | 2.699356 |
| 2025-06-10 | 2.697682 |
| 2025-06-11 | 2.689189 |
| 2025-06-12 | 2.709385 |
| 2025-06-13 | 2.69783 |
| 2025-06-14 | 2.707134 |
| 2025-06-15 | 2.705423 |
| 2025-06-16 | 2.711258 |
| 2025-06-17 | 2.73389 |
| 2025-06-18 | 2.737176 |
| 2025-06-19 | 2.731469 |
| 2025-06-20 | 2.735371 |
| 2025-06-21 | 2.717539 |
| 2025-06-22 | 2.72149 |
| 2025-06-23 | 2.706469 |
| 2025-06-24 | 2.73694 |
| 2025-06-25 | 2.71108 |
| 2025-06-26 | 2.700092 |
| 2025-06-27 | 2.738034 |
| 2025-06-28 | 2.734182 |
| 2025-06-29 | 2.72941 |
| 2025-06-30 | 2.730492 |
| 2025-07-01 | 2.763004 |
| 2025-07-02 | 2.73988 |
| 2025-07-03 | 2.761751 |
| 2025-07-04 | 2.769444 |
| 2025-07-05 | 2.766502 |
| 2025-07-06 | 2.766593 |
| 2025-07-07 | 2.7562 |
| 2025-07-08 | 2.745162 |
| 2025-07-09 | 2.746267 |
| 2025-07-10 | 2.673694 |
| 2025-07-11 | 2.695206 |
| 2025-07-12 | 2.701395 |
| 2025-07-13 | 2.700073 |
| 2025-07-14 | 2.697152 |
| 2025-07-15 | 2.678448 |
| 2025-07-16 | 2.696091 |
| 2025-07-17 | 2.687623 |
| 2025-07-18 | 2.700969 |
| 2025-07-19 | 2.689891 |
| 2025-07-20 | 2.685596 |
| 2025-07-21 | 2.684579 |
| 2025-07-22 | 2.691776 |
| 2025-07-23 | 2.693651 |
| 2025-07-24 | 2.71614 |
| 2025-07-25 | 2.715691 |
| 2025-07-26 | 2.695819 |
| 2025-07-27 | 2.697651 |
| 2025-07-28 | 2.68864 |
| 2025-07-29 | 2.681677 |
| 2025-07-30 | 2.684777 |
| 2025-07-31 | 2.686896 |
| 2025-08-01 | 2.667436 |
| 2025-08-02 | 2.705712 |
| 2025-08-03 | 2.703961 |
| 2025-08-04 | 2.709531 |
| 2025-08-05 | 2.716706 |
| 2025-08-06 | 2.724157 |
| 2025-08-07 | 2.746725 |
| 2025-08-08 | 2.763376 |
| 2025-08-09 | 2.761052 |
| 2025-08-10 | 2.760683 |
| 2025-08-11 | 2.754159 |
| 2025-08-12 | 2.758254 |
| 2025-08-13 | 2.782679 |
| 2025-08-14 | 2.778922 |
| 2025-08-15 | 2.777258 |
| 2025-08-16 | 2.777758 |
| 2025-08-17 | 2.776696 |
| 2025-08-18 | 2.77365 |
| 2025-08-19 | 2.756792 |
| 2025-08-20 | 2.73549 |
| 2025-08-21 | 2.734256 |
| 2025-08-22 | 2.743689 |
| 2025-08-23 | 2.765993 |
| 2025-08-24 | 2.760712 |
| 2025-08-25 | 2.762897 |
| 2025-08-26 | 2.77559 |
| 2025-08-27 | 2.758005 |
| 2025-08-28 | 2.773528 |
| 2025-08-29 | 2.764612 |
| 2025-08-30 | 2.763907 |
| 2025-08-31 | 2.764702 |
| 2025-09-01 | 2.763536 |
| 2025-09-02 | 2.748754 |
| 2025-09-03 | 2.750511 |
| 2025-09-04 | 2.747582 |
| 2025-09-05 | 2.764812 |
| 2025-09-06 | 2.77044 |
| 2025-09-07 | 2.764157 |
| 2025-09-08 | 2.774763 |
| 2025-09-09 | 2.766983 |
| 2025-09-10 | 2.761866 |
| 2025-09-11 | 2.769001 |
| 2025-09-13 | 2.801958 |
| 2025-09-14 | 2.80023 |
| 2025-09-15 | 2.811738 |
| 2025-09-16 | 2.825137 |
| 2025-09-17 | 2.831186 |
| 2025-09-18 | 2.844695 |
| 2025-09-19 | 2.813623 |
| 2025-09-20 | 2.819098 |
| 2025-09-21 | 2.819539 |
| 2025-09-22 | 2.80754 |
| 2025-09-23 | 2.809329 |
| 2025-09-24 | 2.833226 |
| 2025-09-25 | 2.820203 |
| 2025-09-26 | 2.798951 |
| 2025-09-27 | 2.806887 |
| 2025-09-28 | 2.806835 |
| 2025-09-29 | 2.812845 |
| 2025-09-30 | 2.820909 |
| 2025-10-01 | 2.824425 |
| 2025-10-02 | 2.82358 |
| 2025-10-03 | 2.808431 |
| 2025-10-04 | 2.810225 |
| 2025-10-05 | 2.810203 |
| 2025-10-06 | 2.807796 |
| 2025-10-07 | 2.815154 |
| 2025-10-08 | 2.799977 |
| 2025-10-09 | 2.814697 |
| 2025-10-10 | 2.795013 |
| 2025-10-11 | 2.717783 |
| 2025-10-12 | 2.733423 |
| 2025-10-13 | 2.739565 |
| 2025-10-14 | 2.727509 |
| 2025-10-15 | 2.745354 |
| 2025-10-16 | 2.753293 |
| 2025-10-17 | 2.761161 |
| 2025-10-18 | 2.774182 |
| 2025-10-19 | 2.772932 |
| 2025-10-20 | 2.774471 |
| 2025-10-21 | 2.784521 |
| 2025-10-22 | 2.784846 |
| 2025-10-23 | 2.785261 |
| 2025-10-24 | 2.783762 |
| 2025-10-25 | 2.783036 |
| 2025-10-26 | 2.783746 |
| 2025-10-27 | 2.794628 |
| 2025-10-28 | 2.789682 |
| 2025-10-29 | 2.805207 |
| 2025-10-30 | 2.781434 |
| 2025-10-31 | 2.787634 |
| 2025-11-01 | 2.789609 |
| 2025-11-02 | 2.789126 |
| 2025-11-03 | 2.799008 |
| 2025-11-04 | 2.785787 |
| 2025-11-05 | 2.777321 |
| 2025-11-06 | 2.809865 |
| 2025-11-07 | 2.7967 |
| 2025-11-08 | 2.810859 |
| 2025-11-09 | 2.811352 |
| 2025-11-10 | 2.822746 |
| 2025-11-11 | 2.837195 |
| 2025-11-12 | 2.846884 |
| 2025-11-13 | 2.839304 |
| 2025-11-14 | 2.828832 |
| 2025-11-15 | 2.831682 |
| 2025-11-16 | 2.83355 |
| 2025-11-17 | 2.827883 |
| 2025-11-18 | 2.808879 |
| 2025-11-19 | 2.811407 |
| 2025-11-20 | 2.813691 |
| 2025-11-21 | 2.792547 |
| 2025-11-22 | 2.776364 |
| 2025-11-23 | 2.776093 |
| 2025-11-24 | 2.786745 |
| 2025-11-25 | 2.795634 |
| 2025-11-26 | 2.789997 |
| 2025-11-27 | 2.804965 |
| 2025-11-28 | 2.809463 |
| 2025-11-29 | 2.813101 |
| 2025-11-30 | 2.810395 |
| 2025-12-01 | 2.805499 |
| 2025-12-02 | 2.799453 |
| 2025-12-03 | 2.82031 |
| 2025-12-04 | 2.827344 |
| 2025-12-05 | 2.824171 |
| 2025-12-06 | 2.757854 |
| 2025-12-07 | 2.765729 |
| 2025-12-08 | 2.769022 |
| 2025-12-09 | 2.745093 |
| 2025-12-11 | 2.75455 |
| 2025-12-12 | 2.777006 |
| 2025-12-13 | 2.772781 |
| 2025-12-14 | 2.769701 |
| 2025-12-15 | 2.784103 |
| 2025-12-16 | 2.76151 |
| 2025-12-17 | 2.726131 |
| 2025-12-18 | 2.703885 |
| 2025-12-19 | 2.712702 |
| 2025-12-20 | 2.709414 |
| 2025-12-21 | 2.707994 |
| 2025-12-22 | 2.712763 |
| 2025-12-23 | 2.684697 |
| 2025-12-24 | 2.7169 |
| 2025-12-25 | 2.715898 |
| 2025-12-26 | 2.712802 |
| 2025-12-27 | 2.705859 |
| 2025-12-28 | 2.705575 |
| 2025-12-29 | 2.692654 |
| 2025-12-30 | 2.71612 |
| 2025-12-31 | 2.738332 |
| 2026-01-01 | 2.720448 |
| 2026-01-02 | 2.758185 |
| 2026-01-03 | 2.764718 |
| 2026-01-04 | 2.765723 |
| 2026-01-05 | 2.756578 |
| 2026-01-06 | 2.778516 |
| 2026-01-07 | 2.782125 |
| 2026-01-08 | 2.788126 |
| 2026-01-09 | 2.783702 |
| 2026-01-10 | 2.793287 |
| 2026-01-11 | 2.79143 |
| 2026-01-12 | 2.789876 |
| 2026-01-13 | 2.786438 |
| 2026-01-14 | 2.794273 |
| 2026-01-15 | 2.787218 |
| 2026-01-16 | 2.792056 |
| 2026-01-17 | 2.792519 |
| 2026-01-18 | 2.792944 |
| 2026-01-19 | 2.795017 |
| 2026-01-20 | 2.783148 |
| 2026-01-21 | 2.805107 |
| 2026-01-22 | 2.822173 |
| 2026-01-23 | 2.840302 |
| 2026-01-24 | 2.834793 |
| 2026-01-25 | 2.835503 |
| 2026-01-26 | 2.837507 |
| 2026-01-27 | 2.854192 |
| 2026-01-28 | 2.89932 |
| 2026-01-29 | 2.89497 |
| 2026-01-30 | 2.872832 |
| 2026-01-31 | 2.854375 |
| 2026-02-01 | 2.857397 |
| 2026-02-02 | 2.854296 |
| 2026-02-03 | 2.86966 |
| 2026-02-04 | 2.873256 |
| 2026-02-05 | 2.851641 |
| 2026-02-06 | 2.864151 |
| 2026-02-07 | 2.875005 |
| 2026-02-08 | 2.872733 |
| 2026-02-09 | 2.888457 |
| 2026-02-10 | 2.88088 |
| 2026-02-11 | 2.885613 |
| 2026-02-12 | 2.897935 |
| 2026-02-13 | 2.873732 |
| 2026-02-14 | 2.871006 |
| 2026-02-15 | 2.873678 |
| 2026-02-16 | 2.871155 |
| 2026-02-17 | 2.870945 |
| 2026-02-18 | 2.871979 |
| 2026-02-19 | 2.8657 |
| 2026-02-20 | 2.876642 |
| 2026-02-21 | 2.898239 |
| 2026-02-22 | 2.896474 |
| 2026-02-23 | 2.894905 |
| 2026-02-24 | 2.897503 |
| 2026-02-25 | 2.924698 |
| 2026-02-26 | 2.926382 |
| 2026-02-27 | 2.90945 |
| 2026-02-28 | 2.923581 |
| 2026-03-01 | 2.92245 |
| 2026-03-02 | 2.880902 |
| 2026-03-03 | 2.860734 |
| 2026-03-04 | 2.873694 |
| 2026-03-05 | 2.85801 |
| 2026-03-06 | 2.842775 |
| 2026-03-07 | 2.853259 |
| 2026-03-08 | 2.853205 |
| 2026-03-09 | 2.867957 |
| 2026-03-10 | 2.896924 |
| 2026-03-11 | 2.900713 |
| 2026-03-12 | 2.905782 |
| 2026-03-13 | 2.860799 |
| 2026-03-14 | 2.814838 |
| 2026-03-15 | 2.832165 |
| 2026-03-16 | 2.846161 |
| 2026-03-17 | 2.879678 |
| 2026-03-18 | 2.87122 |
| 2026-03-19 | 2.830872 |
| 2026-03-20 | 2.854308 |
| 2026-03-21 | 2.824194 |
| 2026-03-22 | 2.827035 |
| 2026-03-23 | 2.851989 |
| 2026-03-24 | 2.866701 |
| 2026-03-25 | 2.866421 |
| 2026-03-26 | 2.86446 |
| 2026-03-27 | 2.853803 |
| 2026-03-28 | 2.854259 |
| 2026-03-29 | 2.861567 |
| 2026-03-30 | 2.86246 |
| 2026-03-31 | 2.871389 |
| 2026-04-01 | 2.907113 |
| 2026-04-02 | 2.894759 |
| 2026-04-03 | 2.90809 |
| 2026-04-04 | 2.907511 |
| 2026-04-05 | 2.90536 |
| 2026-04-06 | 2.907963 |
| 2026-04-07 | 2.913235 |
| 2026-04-08 | 2.951687 |
| 2026-04-09 | 2.941645 |
| 2026-04-10 | 2.967766 |
| 2026-04-11 | 2.994487 |
| 2026-04-12 | 2.994487 |
| 2026-04-13 | 2.983656 |
| 2026-04-14 | 3.011133 |
| 2026-04-15 | 3.00112 |
| 2026-04-16 | 3.007095 |
| 2026-04-17 | 3.014207 |
| 2026-04-18 | 3.012348 |
| 2026-04-19 | 3.012348 |
| 2026-04-20 | 3.010187 |
| 2026-04-21 | 3.021828 |
| 2026-04-22 | 3.017073 |
| 2026-04-23 | 3.022383 |
| 2026-04-24 | 2.999641 |
| 2026-04-25 | 3.011682 |
| 2026-04-26 | 3.011682 |
| 2026-04-27 | 3.019274 |
| 2026-04-28 | 2.998973 |
| 2026-04-29 | 3.00879 |
| 2026-04-30 | 3.011219 |
| 2026-05-01 | 3.017441 |
| 2026-05-02 | 3.004323 |
| 2026-05-03 | 3.027914 |
| 2026-05-04 | 3.020498 |
| 2026-05-05 | 3.028767 |
| 2026-05-06 | 3.055489 |
| 2026-05-07 | 3.050802 |
| 2026-05-08 | 3.052481 |
| 2026-05-09 | 3.051822 |
| 2026-05-10 | 3.051822 |
| 2026-05-11 | 3.060031 |
| 2026-05-12 | 3.058842 |
| 2026-05-14 | 3.001795 |
| 2026-05-15 | 2.980673 |
| 2026-05-16 | 2.961074 |
| 2026-05-17 | 2.967886 |
| 2026-05-18 | 2.976644 |
| 2026-05-19 | 2.986123 |
| 2026-05-20 | 2.982158 |
| 2026-05-21 | 2.992827 |
| 2026-05-23 | 2.986652 |
| 2026-05-24 | 2.987147 |
| 2026-05-25 | 2.998455 |
| 2026-05-26 | 2.98798 |
| 2026-05-27 | 2.972768 |
| 2026-05-28 | 2.957083 |
| 2026-05-29 | 2.973088 |
| 2026-05-30 | 2.978409 |
| 2026-05-31 | 2.975521 |
| 2026-06-01 | 2.985388 |
| 2026-06-02 | 2.996656 |
| 2026-06-03 | 2.988984 |
| 2026-06-04 | 2.961782 |
| 2026-06-05 | 2.964497 |
| 2026-06-06 | 2.90073 |
| 2026-06-09 | 2.905307 |
| 2026-06-10 | 2.889759 |
| 2026-06-11 | 2.906728 |
| 2026-06-12 | 2.93698 |
| 2026-06-13 | 2.962484 |
| 2026-06-14 | 2.95524 |
| 2026-06-15 | 2.970416 |
| 2026-06-16 | 2.964257 |
| 2026-06-17 | 2.950415 |
| 2026-06-18 | 2.914356 |
| 2026-06-19 | 2.906815 |
| 2026-06-20 | 2.912133 |
| 2026-06-21 | 2.911506 |
| 2026-06-22 | 2.911555 |
| 2026-06-23 | 2.899957 |
| 2026-06-24 | 2.88486 |
| 2026-06-25 | 2.883559 |
| 2026-06-26 | 2.898068 |
| 2026-06-27 | 2.8997 |
| 2026-06-28 | 2.898708 |
| 2026-06-29 | 2.904803 |
| 2026-06-30 | 2.896632 |
| 2026-07-01 | 2.89163 |
| 2026-07-02 | 2.88407 |
| 2026-07-03 | 2.886729 |
| 2026-07-04 | 2.901999 |
| 2026-07-05 | 2.900756 |
| 2026-07-06 | 2.895738 |
| 2026-07-07 | 2.917524 |
| 2026-07-08 | 2.909085 |
| 2026-07-09 | 2.915257 |
| 2026-07-10 | 2.930519 |
| 2026-07-11 | 2.935795 |
| 2026-07-12 | 2.934705 |
| 2026-07-13 | 2.932288 |
| 2026-07-14 | 2.927812 |
| 2026-07-15 | 2.952169 |
| 2026-07-16 | 2.949432 |
| 2026-07-17 | 2.932101 |
| 2026-07-18 | 2.935105 |
| 2026-07-19 | 2.934537 |
| 2026-07-20 | 2.938685 |
| 2026-07-21 | 2.953084 |
| 2026-07-22 | 2.952941 |
| 2026-07-23 | 2.95768 |
| 2026-07-24 | 2.951181 |
| 2026-07-25 | 2.952559 |
| 2026-07-26 | 2.950067 |
| 2026-07-27 | 2.951283 |
| 2026-07-28 | 2.931755 |
| 2026-07-29 | 2.929567 |
| 2026-07-30 | 2.940805 |
| 2026-07-31 | 2.965402 |
| 2026-08-01 | 2.954549 |
| 2026-08-02 | 2.954508 |
| 2026-08-03 | 2.96002 |
| 2026-08-04 | 2.952413 |
| 2026-08-05 | 2.932388 |
| 2026-08-06 | 2.927559 |
| 2026-08-07 | 2.941301 |
| 2026-08-08 | 2.951506 |
| 2026-08-09 | 2.949746 |
| 2026-08-10 | 2.94951 |
| 2026-08-11 | 2.93838 |
| 2026-08-12 | 2.909379 |
| 2026-08-13 | 2.895129 |
| 2026-08-14 | 2.897884 |
| 2026-08-15 | 2.874141 |
| 2026-08-16 | 2.874681 |
| 2026-08-17 | 2.87896 |
| 2026-08-18 | 2.88051 |
| 2026-08-20 | 2.888191 |
| 2026-08-21 | 2.899716 |
| 2026-08-22 | 2.918915 |
| 2026-08-23 | 2.913398 |
| 2026-08-24 | 2.912699 |
| 2026-08-25 | 2.908084 |
| 2026-08-26 | 2.914578 |
| 2026-08-27 | 2.917133 |
| 2026-08-28 | 2.90465 |
| 2026-08-29 | 2.890283 |
| 2026-08-30 | 2.886353 |
| 2026-08-31 | 2.900353 |
| 2026-09-01 | 2.885237 |
| 2026-09-02 | 2.912216 |
| 2026-09-03 | 2.956223 |
| 2026-09-04 | 2.934601 |
| 2026-09-05 | 2.925634 |
| 2026-09-06 | 2.926317 |
| 2026-09-07 | 2.926178 |
| 2026-09-08 | 2.934805 |
| 2026-09-09 | 2.947585 |
| 2026-09-10 | 2.927026 |
| 2026-09-11 | 2.93498 |
| 2026-09-12 | 2.92666 |
| 2026-09-13 | 2.927055 |
| 2026-09-14 | 2.908888 |
| 2026-09-15 | 2.911928 |
| 2026-09-16 | 2.914954 |
| 2026-09-17 | 2.923606 |
| 2026-09-18 | 2.920637 |
| 2026-09-19 | 2.916294 |
| 2026-09-20 | 2.916426 |
| 2026-09-21 | 2.925152 |
| 2026-09-22 | 2.927919 |
| 2026-09-23 | 2.9227 |
| 2026-09-24 | 2.895313 |
| 2026-09-25 | 2.894603 |
| 2026-09-26 | 2.892943 |
| 2026-09-27 | 2.893335 |
| 2026-09-28 | 2.883621 |
| 2026-09-30 | 2.883101 |
| 2026-10-02 | 2.872803 |
| 2026-10-03 | 2.873 |
| 2026-10-05 | 3.009185 |
| 2026-10-06 | 3.018967 |
| 2026-10-07 | 2.996354 |
| 2026-10-08 | 2.98995 |
| 2026-10-09 | 2.997004 |
| 2026-10-10 | 3.006232 |
| 2026-10-11 | 3.007302 |
| 2026-10-12 | 3.004622 |
| 2026-10-13 | 2.990111 |
| 2026-10-14 | 2.985545 |
| 2026-10-15 | 2.966178 |
| 2026-10-16 | 2.951116 |
| 2026-10-17 | 2.962217 |
| 2026-10-18 | 2.960775 |
| 2026-10-19 | 2.973089 |
| 2026-10-20 | 2.985942 |
| 2026-10-21 | 2.986071 |
| 2026-10-22 | 2.970888 |
| 2026-10-23 | 2.972382 |
| 2026-10-24 | 3.017384 |
| 2026-10-25 | 3.017384 |
High
3.0600
Low
2.2273
Average
2.7644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ERN API questions
How do I get the BRL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ERN rate in rates.ERN.
How far back does BRL/ERN historical data go?
Daily BRL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.