BRL to EGP exchange rate API
Brazilian Real to Egyptian Pound · quoted 2026-10-30
10.3963
▲ +25.65% over 2Y
1 BRL = 10.3963 EGP · 1 EGP = 0.09619 BRL · Get this rate via the API
1 BRL buys 10.3963 EGP as of 2026-10-30, so 1 EGP buys 0.09619 BRL. Over the last 2 years, BRL/EGP traded between 7.5573 and 11.0905, averaged 9.2090 and rose 25.65%. The API holds daily BRL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-30 | 8.273885 |
| 2024-10-31 | 8.468713 |
| 2024-11-01 | 8.482914 |
| 2024-11-02 | 8.301586 |
| 2024-11-03 | 8.33705 |
| 2024-11-04 | 8.242149 |
| 2024-11-05 | 8.345451 |
| 2024-11-06 | 8.461603 |
| 2024-11-07 | 8.707621 |
| 2024-11-08 | 8.560112 |
| 2024-11-09 | 8.588077 |
| 2024-11-10 | 8.592662 |
| 2024-11-11 | 8.48265 |
| 2024-11-12 | 8.400407 |
| 2024-11-13 | 8.569788 |
| 2024-11-14 | 8.501246 |
| 2024-11-15 | 8.555856 |
| 2024-11-16 | 8.50412 |
| 2024-11-17 | 8.51498 |
| 2024-11-18 | 8.525672 |
| 2024-11-19 | 8.545273 |
| 2024-11-20 | 8.582546 |
| 2024-11-21 | 8.540745 |
| 2024-11-22 | 8.560053 |
| 2024-11-23 | 8.559207 |
| 2024-11-24 | 8.548432 |
| 2024-11-25 | 8.37543 |
| 2024-11-26 | 8.39738 |
| 2024-11-27 | 8.52611 |
| 2024-11-28 | 8.325699 |
| 2024-11-29 | 8.138556 |
| 2024-11-30 | 8.297122 |
| 2024-12-01 | 8.299854 |
| 2024-12-02 | 8.112187 |
| 2024-12-03 | 8.1909 |
| 2024-12-04 | 8.223318 |
| 2024-12-05 | 8.304811 |
| 2024-12-06 | 8.322945 |
| 2024-12-07 | 8.201208 |
| 2024-12-08 | 8.210171 |
| 2024-12-09 | 8.289782 |
| 2024-12-10 | 8.331076 |
| 2024-12-11 | 8.21619 |
| 2024-12-12 | 8.573143 |
| 2024-12-13 | 8.420753 |
| 2024-12-14 | 8.407188 |
| 2024-12-15 | 8.405874 |
| 2024-12-16 | 8.404492 |
| 2024-12-17 | 8.257396 |
| 2024-12-18 | 8.276062 |
| 2024-12-19 | 8.093457 |
| 2024-12-20 | 8.273526 |
| 2024-12-21 | 8.360686 |
| 2024-12-22 | 8.365683 |
| 2024-12-23 | 8.274699 |
| 2024-12-24 | 8.247697 |
| 2024-12-25 | 8.236377 |
| 2024-12-26 | 7.557319 |
| 2024-12-27 | 8.123863 |
| 2024-12-28 | 8.208454 |
| 2024-12-29 | 8.208922 |
| 2024-12-30 | 8.200627 |
| 2024-12-31 | 8.112205 |
| 2025-01-01 | 8.220427 |
| 2025-01-02 | 8.169499 |
| 2025-01-03 | 8.239105 |
| 2025-01-04 | 8.208682 |
| 2025-01-05 | 8.217738 |
| 2025-01-06 | 8.21306 |
| 2025-01-07 | 8.222797 |
| 2025-01-08 | 8.259496 |
| 2025-01-09 | 8.277278 |
| 2025-01-10 | 8.349311 |
| 2025-01-11 | 8.250043 |
| 2025-01-12 | 8.275591 |
| 2025-01-13 | 8.304202 |
| 2025-01-14 | 8.305703 |
| 2025-01-15 | 8.330691 |
| 2025-01-16 | 8.357193 |
| 2025-01-17 | 8.207644 |
| 2025-01-18 | 8.255951 |
| 2025-01-19 | 8.301353 |
| 2025-01-20 | 8.173563 |
| 2025-01-21 | 8.315093 |
| 2025-01-22 | 8.264154 |
| 2025-01-23 | 8.454203 |
| 2025-01-24 | 8.51308 |
| 2025-01-25 | 8.497125 |
| 2025-01-26 | 8.508629 |
| 2025-01-27 | 8.512978 |
| 2025-01-28 | 8.510323 |
| 2025-01-29 | 8.484154 |
| 2025-01-30 | 8.391923 |
| 2025-01-31 | 8.603539 |
| 2025-02-01 | 8.597638 |
| 2025-02-02 | 8.59951 |
| 2025-02-03 | 8.508572 |
| 2025-02-04 | 8.655414 |
| 2025-02-05 | 8.596761 |
| 2025-02-06 | 8.669945 |
| 2025-02-07 | 8.629459 |
| 2025-02-08 | 8.656688 |
| 2025-02-09 | 8.674852 |
| 2025-02-10 | 8.640774 |
| 2025-02-11 | 8.667646 |
| 2025-02-12 | 8.749346 |
| 2025-02-13 | 8.753286 |
| 2025-02-14 | 8.717935 |
| 2025-02-15 | 8.867279 |
| 2025-02-16 | 8.875182 |
| 2025-02-17 | 8.863698 |
| 2025-02-18 | 8.873 |
| 2025-02-19 | 8.840636 |
| 2025-02-20 | 8.761095 |
| 2025-02-21 | 8.859127 |
| 2025-02-22 | 8.847782 |
| 2025-02-23 | 8.822138 |
| 2025-02-24 | 8.809362 |
| 2025-02-25 | 8.613689 |
| 2025-02-26 | 8.792316 |
| 2025-02-27 | 8.598276 |
| 2025-02-28 | 8.68693 |
| 2025-03-01 | 8.603756 |
| 2025-03-02 | 8.581758 |
| 2025-03-03 | 8.470836 |
| 2025-03-04 | 8.486384 |
| 2025-03-05 | 8.486076 |
| 2025-03-06 | 8.810639 |
| 2025-03-07 | 8.7879 |
| 2025-03-08 | 8.755687 |
| 2025-03-09 | 8.755971 |
| 2025-03-10 | 8.607101 |
| 2025-03-11 | 8.553593 |
| 2025-03-12 | 8.547522 |
| 2025-03-13 | 8.703448 |
| 2025-03-14 | 8.79811 |
| 2025-03-15 | 8.805069 |
| 2025-03-16 | 8.840919 |
| 2025-03-17 | 8.74886 |
| 2025-03-18 | 8.881075 |
| 2025-03-19 | 8.775557 |
| 2025-03-20 | 8.955092 |
| 2025-03-21 | 8.843511 |
| 2025-03-22 | 8.789242 |
| 2025-03-23 | 8.766369 |
| 2025-03-25 | 8.827714 |
| 2025-03-26 | 8.833031 |
| 2025-03-27 | 8.769826 |
| 2025-03-28 | 8.686246 |
| 2025-03-29 | 8.764171 |
| 2025-03-30 | 8.784906 |
| 2025-03-31 | 8.741242 |
| 2025-04-01 | 8.729541 |
| 2025-04-02 | 8.808629 |
| 2025-04-03 | 8.992294 |
| 2025-04-04 | 8.705197 |
| 2025-04-05 | 8.650746 |
| 2025-04-06 | 8.66201 |
| 2025-04-07 | 8.659324 |
| 2025-04-08 | 8.76404 |
| 2025-04-09 | 8.467599 |
| 2025-04-10 | 8.808072 |
| 2025-04-11 | 8.803536 |
| 2025-04-12 | 8.741685 |
| 2025-04-13 | 8.74987 |
| 2025-04-14 | 8.757465 |
| 2025-04-15 | 8.594496 |
| 2025-04-16 | 8.683152 |
| 2025-04-17 | 8.688579 |
| 2025-04-18 | 8.803106 |
| 2025-04-19 | 8.805351 |
| 2025-04-20 | 8.81331 |
| 2025-04-21 | 8.715873 |
| 2025-04-22 | 8.750776 |
| 2025-04-23 | 8.944267 |
| 2025-04-24 | 8.834161 |
| 2025-04-25 | 8.963546 |
| 2025-04-26 | 8.933051 |
| 2025-04-27 | 8.952206 |
| 2025-04-28 | 8.949369 |
| 2025-04-29 | 8.870422 |
| 2025-04-30 | 8.934767 |
| 2025-05-01 | 8.824525 |
| 2025-05-02 | 8.986394 |
| 2025-05-03 | 8.968643 |
| 2025-05-04 | 8.972149 |
| 2025-05-05 | 8.977423 |
| 2025-05-06 | 8.76698 |
| 2025-05-07 | 8.638883 |
| 2025-05-08 | 8.691802 |
| 2025-05-09 | 8.949821 |
| 2025-05-10 | 8.961207 |
| 2025-05-11 | 8.963071 |
| 2025-05-12 | 8.807277 |
| 2025-05-13 | 8.804272 |
| 2025-05-14 | 8.991858 |
| 2025-05-15 | 8.851765 |
| 2025-05-17 | 8.84496 |
| 2025-05-18 | 8.850132 |
| 2025-05-19 | 8.833618 |
| 2025-05-20 | 8.867625 |
| 2025-05-21 | 8.708201 |
| 2025-05-22 | 8.814792 |
| 2025-05-23 | 8.603885 |
| 2025-05-24 | 8.833933 |
| 2025-05-25 | 8.8242 |
| 2025-05-26 | 8.726538 |
| 2025-05-27 | 8.793005 |
| 2025-05-28 | 8.706871 |
| 2025-05-29 | 8.758184 |
| 2025-05-30 | 8.663036 |
| 2025-05-31 | 8.64612 |
| 2025-06-01 | 8.683354 |
| 2025-06-02 | 8.628751 |
| 2025-06-03 | 8.660968 |
| 2025-06-04 | 8.836035 |
| 2025-06-05 | 8.819156 |
| 2025-06-06 | 8.894292 |
| 2025-06-07 | 8.889521 |
| 2025-06-08 | 8.920995 |
| 2025-06-09 | 8.806017 |
| 2025-06-10 | 8.811783 |
| 2025-06-11 | 8.764765 |
| 2025-06-12 | 8.828616 |
| 2025-06-13 | 8.951698 |
| 2025-06-14 | 8.971078 |
| 2025-06-15 | 8.972353 |
| 2025-06-16 | 8.885517 |
| 2025-06-17 | 9.041825 |
| 2025-06-18 | 9.147387 |
| 2025-06-19 | 9.084647 |
| 2025-06-20 | 9.240006 |
| 2025-06-21 | 9.17027 |
| 2025-06-22 | 9.192397 |
| 2025-06-23 | 9.154837 |
| 2025-06-24 | 9.247371 |
| 2025-06-25 | 8.951062 |
| 2025-06-26 | 8.833737 |
| 2025-06-27 | 8.957931 |
| 2025-06-28 | 9.05739 |
| 2025-06-29 | 9.074959 |
| 2025-06-30 | 8.939617 |
| 2025-07-01 | 9.134422 |
| 2025-07-02 | 8.912117 |
| 2025-07-03 | 9.086623 |
| 2025-07-04 | 9.111363 |
| 2025-07-05 | 9.086753 |
| 2025-07-06 | 9.102588 |
| 2025-07-07 | 8.939552 |
| 2025-07-08 | 9.089645 |
| 2025-07-09 | 8.987468 |
| 2025-07-10 | 8.843523 |
| 2025-07-11 | 8.805554 |
| 2025-07-12 | 8.91615 |
| 2025-07-13 | 8.90788 |
| 2025-07-14 | 8.903145 |
| 2025-07-15 | 8.732739 |
| 2025-07-16 | 8.881591 |
| 2025-07-17 | 8.759139 |
| 2025-07-18 | 8.893141 |
| 2025-07-19 | 8.862376 |
| 2025-07-20 | 8.846189 |
| 2025-07-21 | 8.747815 |
| 2025-07-22 | 8.748327 |
| 2025-07-23 | 8.716049 |
| 2025-07-24 | 8.776683 |
| 2025-07-25 | 8.773343 |
| 2025-07-26 | 8.825459 |
| 2025-07-27 | 8.828666 |
| 2025-07-28 | 8.782056 |
| 2025-07-29 | 8.721451 |
| 2025-07-30 | 8.70831 |
| 2025-07-31 | 8.727861 |
| 2025-08-01 | 8.545187 |
| 2025-08-02 | 8.727912 |
| 2025-08-03 | 8.767855 |
| 2025-08-04 | 8.787361 |
| 2025-08-05 | 8.77495 |
| 2025-08-06 | 8.795359 |
| 2025-08-07 | 8.872815 |
| 2025-08-08 | 8.942816 |
| 2025-08-09 | 8.937136 |
| 2025-08-10 | 8.936053 |
| 2025-08-11 | 8.906822 |
| 2025-08-12 | 8.917033 |
| 2025-08-13 | 8.894992 |
| 2025-08-14 | 8.852892 |
| 2025-08-15 | 8.945547 |
| 2025-08-16 | 8.937994 |
| 2025-08-17 | 8.939952 |
| 2025-08-18 | 8.832747 |
| 2025-08-19 | 8.891964 |
| 2025-08-20 | 8.835901 |
| 2025-08-21 | 8.757017 |
| 2025-08-22 | 8.869567 |
| 2025-08-23 | 8.917984 |
| 2025-08-24 | 8.920357 |
| 2025-08-25 | 8.922728 |
| 2025-08-26 | 8.975237 |
| 2025-08-27 | 8.936032 |
| 2025-08-28 | 8.993443 |
| 2025-08-29 | 8.940164 |
| 2025-08-30 | 8.920814 |
| 2025-08-31 | 8.948813 |
| 2025-09-01 | 8.829735 |
| 2025-09-02 | 8.894701 |
| 2025-09-03 | 8.897943 |
| 2025-09-04 | 8.893849 |
| 2025-09-05 | 8.950024 |
| 2025-09-06 | 8.964448 |
| 2025-09-07 | 8.952146 |
| 2025-09-08 | 8.982969 |
| 2025-09-09 | 8.899531 |
| 2025-09-10 | 8.746835 |
| 2025-09-11 | 8.881521 |
| 2025-09-12 | 8.70607 |
| 2025-09-13 | 8.968813 |
| 2025-09-14 | 8.988407 |
| 2025-09-15 | 9.016423 |
| 2025-09-16 | 9.072463 |
| 2025-09-17 | 9.077406 |
| 2025-09-18 | 9.130246 |
| 2025-09-19 | 9.044303 |
| 2025-09-20 | 9.052522 |
| 2025-09-21 | 9.056447 |
| 2025-09-22 | 8.887776 |
| 2025-09-23 | 9.021405 |
| 2025-09-24 | 9.001423 |
| 2025-09-25 | 9.055122 |
| 2025-09-26 | 8.981541 |
| 2025-09-27 | 9.043333 |
| 2025-09-28 | 9.02306 |
| 2025-09-29 | 9.009714 |
| 2025-09-30 | 9.035905 |
| 2025-10-01 | 9.010994 |
| 2025-10-02 | 8.995315 |
| 2025-10-03 | 8.94011 |
| 2025-10-04 | 8.942051 |
| 2025-10-05 | 8.941467 |
| 2025-10-06 | 8.914722 |
| 2025-10-07 | 8.930431 |
| 2025-10-08 | 8.877859 |
| 2025-10-09 | 8.924067 |
| 2025-10-10 | 8.861719 |
| 2025-10-11 | 8.579173 |
| 2025-10-12 | 8.669279 |
| 2025-10-13 | 8.712255 |
| 2025-10-14 | 8.672752 |
| 2025-10-15 | 8.720472 |
| 2025-10-16 | 8.736588 |
| 2025-10-17 | 8.760016 |
| 2025-10-18 | 8.787111 |
| 2025-10-19 | 8.786 |
| 2025-10-20 | 8.787249 |
| 2025-10-21 | 8.821744 |
| 2025-10-22 | 8.828796 |
| 2025-10-23 | 8.833337 |
| 2025-10-24 | 8.831831 |
| 2025-10-25 | 8.814929 |
| 2025-10-26 | 8.817354 |
| 2025-10-27 | 8.84219 |
| 2025-10-28 | 8.814124 |
| 2025-10-29 | 8.851075 |
| 2025-10-30 | 8.762264 |
| 2025-10-31 | 8.778339 |
| 2025-11-01 | 8.758772 |
| 2025-11-02 | 8.780566 |
| 2025-11-03 | 8.814912 |
| 2025-11-04 | 8.782697 |
| 2025-11-05 | 8.772671 |
| 2025-11-06 | 8.871111 |
| 2025-11-07 | 8.824427 |
| 2025-11-08 | 8.871893 |
| 2025-11-09 | 8.839839 |
| 2025-11-10 | 8.887235 |
| 2025-11-11 | 8.93223 |
| 2025-11-12 | 8.960193 |
| 2025-11-13 | 8.93321 |
| 2025-11-14 | 8.90069 |
| 2025-11-15 | 8.871016 |
| 2025-11-16 | 8.886707 |
| 2025-11-17 | 8.872184 |
| 2025-11-18 | 8.823396 |
| 2025-11-19 | 8.863693 |
| 2025-11-20 | 8.89143 |
| 2025-11-21 | 8.830809 |
| 2025-11-22 | 8.776622 |
| 2025-11-23 | 8.791128 |
| 2025-11-24 | 8.849584 |
| 2025-11-25 | 8.905309 |
| 2025-11-26 | 8.881233 |
| 2025-11-27 | 8.913313 |
| 2025-11-28 | 8.923089 |
| 2025-11-29 | 8.898095 |
| 2025-11-30 | 8.904855 |
| 2025-12-01 | 8.885287 |
| 2025-12-02 | 8.868057 |
| 2025-12-03 | 8.938695 |
| 2025-12-04 | 8.961641 |
| 2025-12-05 | 8.953103 |
| 2025-12-06 | 8.729951 |
| 2025-12-07 | 8.758457 |
| 2025-12-08 | 8.764581 |
| 2025-12-09 | 8.698104 |
| 2025-12-10 | 8.718498 |
| 2025-12-11 | 8.731086 |
| 2025-12-12 | 8.80106 |
| 2025-12-13 | 8.748289 |
| 2025-12-14 | 8.755679 |
| 2025-12-15 | 8.805059 |
| 2025-12-16 | 8.729775 |
| 2025-12-17 | 8.634162 |
| 2025-12-18 | 8.576333 |
| 2025-12-19 | 8.601961 |
| 2025-12-20 | 8.616731 |
| 2025-12-21 | 8.593131 |
| 2025-12-22 | 8.592252 |
| 2025-12-23 | 8.495984 |
| 2025-12-24 | 8.609383 |
| 2025-12-25 | 8.607606 |
| 2025-12-26 | 8.599226 |
| 2025-12-27 | 8.578328 |
| 2025-12-28 | 8.579901 |
| 2025-12-29 | 8.554067 |
| 2025-12-30 | 8.638283 |
| 2025-12-31 | 8.707737 |
| 2026-01-01 | 8.646971 |
| 2026-01-02 | 8.769004 |
| 2026-01-03 | 8.80626 |
| 2026-01-04 | 8.809816 |
| 2026-01-05 | 8.736523 |
| 2026-01-06 | 8.759101 |
| 2026-01-07 | 8.765679 |
| 2026-01-08 | 8.785815 |
| 2026-01-09 | 8.767959 |
| 2026-01-10 | 8.82585 |
| 2026-01-11 | 8.814171 |
| 2026-01-12 | 8.778679 |
| 2026-01-13 | 8.755387 |
| 2026-01-14 | 8.794837 |
| 2026-01-15 | 8.785874 |
| 2026-01-16 | 8.79322 |
| 2026-01-17 | 8.768689 |
| 2026-01-18 | 8.799486 |
| 2026-01-19 | 8.817373 |
| 2026-01-20 | 8.804619 |
| 2026-01-21 | 8.867568 |
| 2026-01-22 | 8.887466 |
| 2026-01-23 | 8.919199 |
| 2026-01-24 | 8.901844 |
| 2026-01-25 | 8.896479 |
| 2026-01-26 | 8.887379 |
| 2026-01-27 | 8.949738 |
| 2026-01-28 | 9.070469 |
| 2026-01-29 | 9.038783 |
| 2026-01-30 | 8.981934 |
| 2026-01-31 | 8.966869 |
| 2026-02-01 | 8.963462 |
| 2026-02-02 | 8.962676 |
| 2026-02-03 | 8.998303 |
| 2026-02-04 | 8.992548 |
| 2026-02-05 | 8.923317 |
| 2026-02-06 | 8.947257 |
| 2026-02-07 | 8.956803 |
| 2026-02-08 | 8.975589 |
| 2026-02-09 | 9.02303 |
| 2026-02-10 | 8.995941 |
| 2026-02-11 | 9.005424 |
| 2026-02-12 | 9.046446 |
| 2026-02-13 | 8.975716 |
| 2026-02-14 | 8.922344 |
| 2026-02-15 | 8.948123 |
| 2026-02-16 | 8.940084 |
| 2026-02-17 | 8.967474 |
| 2026-02-18 | 8.987461 |
| 2026-02-19 | 9.034792 |
| 2026-02-20 | 9.116135 |
| 2026-02-21 | 9.184094 |
| 2026-02-22 | 9.186052 |
| 2026-02-23 | 9.206722 |
| 2026-02-24 | 9.230616 |
| 2026-02-25 | 9.337665 |
| 2026-02-26 | 9.348366 |
| 2026-02-27 | 9.300485 |
| 2026-02-28 | 9.256634 |
| 2026-03-01 | 9.321058 |
| 2026-03-02 | 9.376933 |
| 2026-03-03 | 9.469386 |
| 2026-03-04 | 9.587973 |
| 2026-03-05 | 9.557628 |
| 2026-03-06 | 9.498874 |
| 2026-03-07 | 9.56837 |
| 2026-03-08 | 9.734652 |
| 2026-03-09 | 9.978213 |
| 2026-03-10 | 10.107809 |
| 2026-03-11 | 10.041411 |
| 2026-03-12 | 10.113532 |
| 2026-03-13 | 9.987225 |
| 2026-03-14 | 9.80532 |
| 2026-03-15 | 9.892901 |
| 2026-03-16 | 9.959879 |
| 2026-03-17 | 10.045765 |
| 2026-03-18 | 10.007985 |
| 2026-03-19 | 9.860204 |
| 2026-03-20 | 9.94087 |
| 2026-03-21 | 9.835 |
| 2026-03-22 | 9.835204 |
| 2026-03-23 | 9.925239 |
| 2026-03-24 | 10.035102 |
| 2026-03-25 | 10.046028 |
| 2026-03-26 | 10.060252 |
| 2026-03-27 | 10.032701 |
| 2026-03-28 | 10.016957 |
| 2026-03-29 | 10.121523 |
| 2026-03-30 | 10.301048 |
| 2026-03-31 | 10.440185 |
| 2026-04-01 | 10.457735 |
| 2026-04-02 | 10.414183 |
| 2026-04-03 | 10.533038 |
| 2026-04-04 | 10.53193 |
| 2026-04-05 | 10.531988 |
| 2026-04-06 | 10.534545 |
| 2026-04-07 | 10.590235 |
| 2026-04-08 | 10.621997 |
| 2026-04-09 | 10.426258 |
| 2026-04-10 | 10.50382 |
| 2026-04-11 | 10.602195 |
| 2026-04-12 | 10.635314 |
| 2026-04-13 | 10.577163 |
| 2026-04-14 | 10.583645 |
| 2026-04-15 | 10.435341 |
| 2026-04-16 | 10.397671 |
| 2026-04-17 | 10.40604 |
| 2026-04-18 | 10.419542 |
| 2026-04-19 | 10.442509 |
| 2026-04-20 | 10.421791 |
| 2026-04-21 | 10.449206 |
| 2026-04-22 | 10.440244 |
| 2026-04-23 | 10.556774 |
| 2026-04-24 | 10.522683 |
| 2026-04-25 | 10.555426 |
| 2026-04-26 | 10.562796 |
| 2026-04-27 | 10.58394 |
| 2026-04-28 | 10.539533 |
| 2026-04-29 | 10.61905 |
| 2026-04-30 | 10.719982 |
| 2026-05-01 | 10.77829 |
| 2026-05-02 | 10.743409 |
| 2026-05-03 | 10.818448 |
| 2026-05-04 | 10.779314 |
| 2026-05-05 | 10.829231 |
| 2026-05-06 | 10.824543 |
| 2026-05-07 | 10.721863 |
| 2026-05-08 | 10.728417 |
| 2026-05-09 | 10.731163 |
| 2026-05-10 | 10.728083 |
| 2026-05-11 | 10.761751 |
| 2026-05-12 | 10.782655 |
| 2026-05-13 | 10.790623 |
| 2026-05-14 | 10.585619 |
| 2026-05-15 | 10.510202 |
| 2026-05-16 | 10.438709 |
| 2026-05-17 | 10.469426 |
| 2026-05-18 | 10.565693 |
| 2026-05-19 | 10.587689 |
| 2026-05-20 | 10.594619 |
| 2026-05-21 | 10.593569 |
| 2026-05-22 | 10.549309 |
| 2026-05-23 | 10.571484 |
| 2026-05-24 | 10.545135 |
| 2026-05-25 | 10.468012 |
| 2026-05-26 | 10.40198 |
| 2026-05-27 | 10.349116 |
| 2026-05-28 | 10.294639 |
| 2026-05-29 | 10.350397 |
| 2026-05-30 | 10.37756 |
| 2026-05-31 | 10.378717 |
| 2026-06-01 | 10.381323 |
| 2026-06-02 | 10.374123 |
| 2026-06-03 | 10.348171 |
| 2026-06-04 | 10.241616 |
| 2026-06-05 | 10.241217 |
| 2026-06-06 | 10.074125 |
| 2026-06-08 | 10.122864 |
| 2026-06-09 | 10.045051 |
| 2026-06-10 | 9.977398 |
| 2026-06-11 | 10.062993 |
| 2026-06-12 | 10.178094 |
| 2026-06-13 | 10.250077 |
| 2026-06-14 | 10.183399 |
| 2026-06-15 | 10.03987 |
| 2026-06-16 | 9.930159 |
| 2026-06-17 | 9.833242 |
| 2026-06-18 | 9.698949 |
| 2026-06-19 | 9.67388 |
| 2026-06-20 | 9.687745 |
| 2026-06-21 | 9.702136 |
| 2026-06-22 | 9.675696 |
| 2026-06-23 | 9.616459 |
| 2026-06-24 | 9.54689 |
| 2026-06-25 | 9.528464 |
| 2026-06-26 | 9.566068 |
| 2026-06-27 | 9.573726 |
| 2026-06-28 | 9.576878 |
| 2026-06-29 | 9.551157 |
| 2026-06-30 | 9.49823 |
| 2026-07-01 | 9.471198 |
| 2026-07-02 | 9.438338 |
| 2026-07-03 | 9.453596 |
| 2026-07-04 | 9.534749 |
| 2026-07-05 | 9.524269 |
| 2026-07-06 | 9.456293 |
| 2026-07-07 | 9.495993 |
| 2026-07-08 | 9.557795 |
| 2026-07-09 | 9.644645 |
| 2026-07-10 | 9.692317 |
| 2026-07-11 | 9.714009 |
| 2026-07-12 | 9.730643 |
| 2026-07-13 | 9.78798 |
| 2026-07-14 | 9.865114 |
| 2026-07-15 | 9.96001 |
| 2026-07-16 | 9.930606 |
| 2026-07-17 | 9.873179 |
| 2026-07-18 | 9.881367 |
| 2026-07-19 | 9.887621 |
| 2026-07-20 | 9.988216 |
| 2026-07-21 | 10.050968 |
| 2026-07-22 | 10.078822 |
| 2026-07-23 | 10.115405 |
| 2026-07-24 | 10.100352 |
| 2026-07-25 | 10.109527 |
| 2026-07-26 | 10.095217 |
| 2026-07-27 | 10.020553 |
| 2026-07-28 | 9.888697 |
| 2026-07-29 | 9.883634 |
| 2026-07-30 | 9.992729 |
| 2026-07-31 | 10.107961 |
| 2026-08-01 | 10.075596 |
| 2026-08-02 | 10.053271 |
| 2026-08-03 | 9.944734 |
| 2026-08-04 | 9.881402 |
| 2026-08-05 | 9.766253 |
| 2026-08-06 | 9.71099 |
| 2026-08-07 | 9.756446 |
| 2026-08-08 | 9.777626 |
| 2026-08-09 | 9.761472 |
| 2026-08-10 | 9.807392 |
| 2026-08-11 | 9.817789 |
| 2026-08-12 | 9.741199 |
| 2026-08-13 | 9.692131 |
| 2026-08-14 | 9.706531 |
| 2026-08-15 | 9.572963 |
| 2026-08-16 | 9.62742 |
| 2026-08-17 | 9.62453 |
| 2026-08-18 | 9.675933 |
| 2026-08-19 | 9.727251 |
| 2026-08-20 | 9.776626 |
| 2026-08-21 | 9.835165 |
| 2026-08-22 | 9.899464 |
| 2026-08-23 | 9.884402 |
| 2026-08-24 | 9.866241 |
| 2026-08-25 | 9.805615 |
| 2026-08-26 | 9.770164 |
| 2026-08-27 | 9.771291 |
| 2026-08-28 | 9.73096 |
| 2026-08-29 | 9.653017 |
| 2026-08-30 | 9.627158 |
| 2026-08-31 | 9.811012 |
| 2026-09-01 | 9.783915 |
| 2026-09-02 | 9.901834 |
| 2026-09-03 | 10.038511 |
| 2026-09-04 | 9.967563 |
| 2026-09-05 | 9.931928 |
| 2026-09-06 | 9.942342 |
| 2026-09-07 | 9.932886 |
| 2026-09-08 | 9.97472 |
| 2026-09-09 | 10.048468 |
| 2026-09-10 | 10.007723 |
| 2026-09-11 | 10.048361 |
| 2026-09-12 | 10.023857 |
| 2026-09-13 | 10.014795 |
| 2026-09-14 | 9.995865 |
| 2026-09-15 | 10.056581 |
| 2026-09-16 | 10.113649 |
| 2026-09-17 | 10.162789 |
| 2026-09-18 | 10.149512 |
| 2026-09-19 | 10.151112 |
| 2026-09-20 | 10.155198 |
| 2026-09-21 | 10.138632 |
| 2026-09-22 | 10.093205 |
| 2026-09-23 | 10.031906 |
| 2026-09-24 | 9.96726 |
| 2026-09-25 | 9.990421 |
| 2026-09-26 | 9.992672 |
| 2026-09-27 | 9.993705 |
| 2026-09-28 | 9.988414 |
| 2026-09-29 | 9.995155 |
| 2026-09-30 | 9.993435 |
| 2026-10-01 | 10.055066 |
| 2026-10-02 | 10.018902 |
| 2026-10-03 | 10.001122 |
| 2026-10-05 | 10.517442 |
| 2026-10-06 | 10.535099 |
| 2026-10-07 | 10.457347 |
| 2026-10-08 | 10.44204 |
| 2026-10-09 | 10.464443 |
| 2026-10-10 | 10.501752 |
| 2026-10-11 | 10.516694 |
| 2026-10-12 | 10.536915 |
| 2026-10-13 | 10.514574 |
| 2026-10-14 | 10.54401 |
| 2026-10-15 | 10.543184 |
| 2026-10-16 | 10.514467 |
| 2026-10-17 | 10.498221 |
| 2026-10-18 | 10.577977 |
| 2026-10-19 | 10.650539 |
| 2026-10-20 | 10.806543 |
| 2026-10-21 | 10.832888 |
| 2026-10-22 | 10.855365 |
| 2026-10-23 | 10.958222 |
| 2026-10-24 | 11.079658 |
| 2026-10-25 | 11.090547 |
| 2026-10-26 | 9.997238 |
| 2026-10-27 | 10.506264 |
| 2026-10-28 | 10.524955 |
| 2026-10-29 | 10.471574 |
| 2026-10-30 | 10.396325 |
High
11.0905
Low
7.5573
Average
9.2090
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/EGP API questions
How do I get the BRL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/EGP rate in rates.EGP.
How far back does BRL/EGP historical data go?
Daily BRL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.