BRL to DZD exchange rate API
Brazilian Real to Algerian Dinar · quoted 2026-10-24
27.1065
▲ +15.46% over 2Y
1 BRL = 27.1065 DZD · 1 DZD = 0.03689 BRL · Get this rate via the API
1 BRL buys 27.1065 DZD as of 2026-10-24, so 1 DZD buys 0.03689 BRL. Over the last 2 years, BRL/DZD traded between 20.1096 and 27.1065, averaged 24.3527 and rose 15.46%. The API holds daily BRL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 23.476466 |
| 2024-10-25 | 23.528946 |
| 2024-10-26 | 23.413072 |
| 2024-10-27 | 23.464954 |
| 2024-10-28 | 23.473341 |
| 2024-10-29 | 23.352493 |
| 2024-10-30 | 23.06631 |
| 2024-10-31 | 23.182091 |
| 2024-11-01 | 23.105316 |
| 2024-11-02 | 22.651627 |
| 2024-11-03 | 22.805241 |
| 2024-11-04 | 22.889524 |
| 2024-11-05 | 23.02148 |
| 2024-11-06 | 22.953101 |
| 2024-11-07 | 23.657879 |
| 2024-11-08 | 23.18512 |
| 2024-11-09 | 23.311284 |
| 2024-11-10 | 23.37961 |
| 2024-11-11 | 23.00689 |
| 2024-11-12 | 23.285875 |
| 2024-11-13 | 23.26449 |
| 2024-11-14 | 23.117508 |
| 2024-11-15 | 23.065836 |
| 2024-11-16 | 23.033939 |
| 2024-11-17 | 23.13122 |
| 2024-11-18 | 23.082103 |
| 2024-11-19 | 23.064388 |
| 2024-11-20 | 23.103018 |
| 2024-11-21 | 22.946403 |
| 2024-11-22 | 23.02798 |
| 2024-11-23 | 23.126764 |
| 2024-11-24 | 23.18677 |
| 2024-11-25 | 23.10123 |
| 2024-11-26 | 23.095509 |
| 2024-11-27 | 23.019034 |
| 2024-11-28 | 22.386312 |
| 2024-11-29 | 21.915815 |
| 2024-11-30 | 22.32417 |
| 2024-12-01 | 22.444342 |
| 2024-12-02 | 22.141803 |
| 2024-12-03 | 22.043112 |
| 2024-12-04 | 22.125365 |
| 2024-12-05 | 22.318594 |
| 2024-12-06 | 22.226295 |
| 2024-12-07 | 21.910145 |
| 2024-12-08 | 22.021364 |
| 2024-12-09 | 22.075697 |
| 2024-12-10 | 22.004676 |
| 2024-12-11 | 22.146343 |
| 2024-12-12 | 22.655874 |
| 2024-12-13 | 22.173696 |
| 2024-12-14 | 22.150395 |
| 2024-12-15 | 22.203669 |
| 2024-12-16 | 22.18093 |
| 2024-12-17 | 21.757071 |
| 2024-12-18 | 21.767405 |
| 2024-12-19 | 21.358952 |
| 2024-12-20 | 21.828804 |
| 2024-12-21 | 22.157962 |
| 2024-12-22 | 22.218552 |
| 2024-12-23 | 21.912202 |
| 2024-12-24 | 21.769561 |
| 2024-12-25 | 21.897858 |
| 2024-12-26 | 20.109642 |
| 2024-12-27 | 21.885826 |
| 2024-12-28 | 21.881303 |
| 2024-12-29 | 21.944125 |
| 2024-12-30 | 21.862832 |
| 2024-12-31 | 21.952412 |
| 2025-01-01 | 21.96012 |
| 2025-01-02 | 21.845632 |
| 2025-01-03 | 22.122708 |
| 2025-01-04 | 21.992888 |
| 2025-01-05 | 22.041749 |
| 2025-01-06 | 22.261353 |
| 2025-01-07 | 22.304712 |
| 2025-01-08 | 22.087902 |
| 2025-01-09 | 22.22285 |
| 2025-01-10 | 22.454913 |
| 2025-01-11 | 22.249462 |
| 2025-01-12 | 22.371016 |
| 2025-01-13 | 22.370092 |
| 2025-01-14 | 22.384958 |
| 2025-01-15 | 22.433021 |
| 2025-01-16 | 22.491542 |
| 2025-01-17 | 22.385484 |
| 2025-01-18 | 22.315688 |
| 2025-01-19 | 22.475631 |
| 2025-01-20 | 22.323992 |
| 2025-01-21 | 22.377559 |
| 2025-01-22 | 22.522039 |
| 2025-01-23 | 22.712419 |
| 2025-01-24 | 22.877497 |
| 2025-01-25 | 22.796623 |
| 2025-01-26 | 22.909362 |
| 2025-01-27 | 22.753243 |
| 2025-01-28 | 22.831569 |
| 2025-01-29 | 23.10312 |
| 2025-01-30 | 22.865789 |
| 2025-01-31 | 23.14291 |
| 2025-02-01 | 23.17279 |
| 2025-02-02 | 23.249878 |
| 2025-02-03 | 23.160954 |
| 2025-02-04 | 23.323845 |
| 2025-02-05 | 23.439125 |
| 2025-02-06 | 23.290014 |
| 2025-02-07 | 23.463691 |
| 2025-02-08 | 23.31055 |
| 2025-02-09 | 23.422338 |
| 2025-02-10 | 23.42309 |
| 2025-02-11 | 23.35661 |
| 2025-02-12 | 23.492619 |
| 2025-02-13 | 23.43166 |
| 2025-02-14 | 23.585645 |
| 2025-02-15 | 23.719973 |
| 2025-02-16 | 23.848932 |
| 2025-02-17 | 23.623278 |
| 2025-02-18 | 23.647374 |
| 2025-02-19 | 23.544391 |
| 2025-02-20 | 23.684671 |
| 2025-02-21 | 23.596913 |
| 2025-02-22 | 23.563168 |
| 2025-02-23 | 23.579458 |
| 2025-02-24 | 23.568254 |
| 2025-02-25 | 23.265394 |
| 2025-02-26 | 23.397421 |
| 2025-02-27 | 23.204321 |
| 2025-02-28 | 23.168136 |
| 2025-03-01 | 22.953027 |
| 2025-03-02 | 22.983936 |
| 2025-03-03 | 23.002794 |
| 2025-03-04 | 22.882077 |
| 2025-03-05 | 22.818264 |
| 2025-03-06 | 23.262806 |
| 2025-03-07 | 23.155777 |
| 2025-03-08 | 23.06964 |
| 2025-03-09 | 23.023847 |
| 2025-03-10 | 23.007527 |
| 2025-03-11 | 22.869149 |
| 2025-03-12 | 22.823024 |
| 2025-03-13 | 22.907698 |
| 2025-03-14 | 23.211522 |
| 2025-03-15 | 23.267837 |
| 2025-03-16 | 23.343944 |
| 2025-03-17 | 23.383789 |
| 2025-03-18 | 23.44998 |
| 2025-03-19 | 23.472642 |
| 2025-03-20 | 23.59724 |
| 2025-03-21 | 23.423788 |
| 2025-03-22 | 23.343722 |
| 2025-03-23 | 23.204595 |
| 2025-03-25 | 23.359564 |
| 2025-03-26 | 23.398836 |
| 2025-03-27 | 23.254786 |
| 2025-03-28 | 23.222371 |
| 2025-03-29 | 23.280656 |
| 2025-03-30 | 23.396419 |
| 2025-03-31 | 23.11246 |
| 2025-04-01 | 23.419035 |
| 2025-04-02 | 23.627734 |
| 2025-04-03 | 23.819812 |
| 2025-04-04 | 23.186003 |
| 2025-04-05 | 22.814101 |
| 2025-04-06 | 22.925561 |
| 2025-04-07 | 22.722142 |
| 2025-04-08 | 22.781387 |
| 2025-04-09 | 22.044712 |
| 2025-04-10 | 22.779558 |
| 2025-04-11 | 22.771935 |
| 2025-04-12 | 22.437298 |
| 2025-04-13 | 22.49494 |
| 2025-04-14 | 22.540457 |
| 2025-04-15 | 22.685149 |
| 2025-04-16 | 22.608933 |
| 2025-04-17 | 22.550522 |
| 2025-04-18 | 22.824092 |
| 2025-04-19 | 22.780946 |
| 2025-04-20 | 22.878591 |
| 2025-04-21 | 22.64788 |
| 2025-04-22 | 22.750042 |
| 2025-04-23 | 23.190013 |
| 2025-04-24 | 23.289391 |
| 2025-04-25 | 23.298716 |
| 2025-04-26 | 23.299148 |
| 2025-04-27 | 23.419837 |
| 2025-04-28 | 23.23824 |
| 2025-04-29 | 23.4127 |
| 2025-04-30 | 23.593015 |
| 2025-05-01 | 23.379217 |
| 2025-05-02 | 23.440435 |
| 2025-05-03 | 23.410301 |
| 2025-05-04 | 23.53545 |
| 2025-05-05 | 23.52126 |
| 2025-05-06 | 23.25608 |
| 2025-05-08 | 23.07432 |
| 2025-05-09 | 23.495565 |
| 2025-05-10 | 23.566478 |
| 2025-05-11 | 23.676337 |
| 2025-05-12 | 23.458979 |
| 2025-05-13 | 23.596281 |
| 2025-05-14 | 23.783944 |
| 2025-05-15 | 23.654964 |
| 2025-05-17 | 23.547107 |
| 2025-05-18 | 23.678788 |
| 2025-05-19 | 23.50123 |
| 2025-05-20 | 23.556621 |
| 2025-05-21 | 23.417234 |
| 2025-05-22 | 23.388202 |
| 2025-05-23 | 23.152073 |
| 2025-05-24 | 23.41906 |
| 2025-05-25 | 23.450805 |
| 2025-05-26 | 23.419184 |
| 2025-05-27 | 23.295778 |
| 2025-05-28 | 23.371893 |
| 2025-05-29 | 23.281332 |
| 2025-05-30 | 23.307646 |
| 2025-05-31 | 23.018417 |
| 2025-06-01 | 23.190144 |
| 2025-06-02 | 23.216789 |
| 2025-06-03 | 23.20239 |
| 2025-06-04 | 23.424708 |
| 2025-06-05 | 23.375014 |
| 2025-06-06 | 23.559599 |
| 2025-06-07 | 23.642033 |
| 2025-06-08 | 23.763936 |
| 2025-06-09 | 23.682749 |
| 2025-06-10 | 23.668593 |
| 2025-06-11 | 23.58259 |
| 2025-06-12 | 23.686126 |
| 2025-06-13 | 23.418488 |
| 2025-06-14 | 23.472654 |
| 2025-06-15 | 23.533661 |
| 2025-06-16 | 23.543083 |
| 2025-06-17 | 23.697158 |
| 2025-06-18 | 23.73242 |
| 2025-06-19 | 23.788466 |
| 2025-06-20 | 23.788225 |
| 2025-06-21 | 23.633855 |
| 2025-06-22 | 23.741981 |
| 2025-06-23 | 23.577867 |
| 2025-06-24 | 23.759292 |
| 2025-06-25 | 23.488604 |
| 2025-06-26 | 23.359426 |
| 2025-06-27 | 23.660745 |
| 2025-06-28 | 23.539449 |
| 2025-06-29 | 23.677323 |
| 2025-06-30 | 23.526001 |
| 2025-07-01 | 23.883077 |
| 2025-07-02 | 23.627067 |
| 2025-07-03 | 23.858786 |
| 2025-07-04 | 23.948529 |
| 2025-07-05 | 23.839735 |
| 2025-07-06 | 23.996842 |
| 2025-07-07 | 23.747904 |
| 2025-07-08 | 23.72121 |
| 2025-07-09 | 23.745509 |
| 2025-07-10 | 23.117288 |
| 2025-07-11 | 23.332527 |
| 2025-07-12 | 23.36921 |
| 2025-07-13 | 23.490588 |
| 2025-07-14 | 23.3258 |
| 2025-07-15 | 23.197088 |
| 2025-07-16 | 23.397224 |
| 2025-07-17 | 23.352189 |
| 2025-07-18 | 23.468396 |
| 2025-07-19 | 23.36807 |
| 2025-07-20 | 23.369247 |
| 2025-07-21 | 23.31199 |
| 2025-07-22 | 23.345852 |
| 2025-07-23 | 23.306469 |
| 2025-07-24 | 23.482955 |
| 2025-07-25 | 23.425629 |
| 2025-07-26 | 23.274952 |
| 2025-07-27 | 23.419652 |
| 2025-07-28 | 23.206679 |
| 2025-07-29 | 23.226469 |
| 2025-07-30 | 23.366509 |
| 2025-07-31 | 23.408775 |
| 2025-08-01 | 23.289758 |
| 2025-08-02 | 23.551354 |
| 2025-08-03 | 23.657649 |
| 2025-08-04 | 23.570341 |
| 2025-08-05 | 23.580036 |
| 2025-08-06 | 23.693884 |
| 2025-08-07 | 23.862571 |
| 2025-08-08 | 23.931106 |
| 2025-08-09 | 23.822292 |
| 2025-08-10 | 23.911371 |
| 2025-08-11 | 23.728316 |
| 2025-08-12 | 23.909767 |
| 2025-08-13 | 24.088123 |
| 2025-08-14 | 24.0337 |
| 2025-08-15 | 24.025937 |
| 2025-08-16 | 24.00129 |
| 2025-08-17 | 24.03747 |
| 2025-08-18 | 23.979013 |
| 2025-08-19 | 23.87141 |
| 2025-08-20 | 23.704122 |
| 2025-08-21 | 23.688901 |
| 2025-08-22 | 23.769449 |
| 2025-08-23 | 23.940213 |
| 2025-08-24 | 23.914664 |
| 2025-08-25 | 23.840755 |
| 2025-08-26 | 23.999901 |
| 2025-08-27 | 23.894313 |
| 2025-08-28 | 24.025041 |
| 2025-08-29 | 23.922829 |
| 2025-08-30 | 23.906981 |
| 2025-08-31 | 23.926557 |
| 2025-09-01 | 23.8843 |
| 2025-09-02 | 23.74356 |
| 2025-09-03 | 23.841495 |
| 2025-09-04 | 23.79197 |
| 2025-09-05 | 23.936779 |
| 2025-09-06 | 23.985258 |
| 2025-09-07 | 23.934846 |
| 2025-09-08 | 23.998558 |
| 2025-09-09 | 23.881257 |
| 2025-09-10 | 23.914547 |
| 2025-09-11 | 23.971678 |
| 2025-09-13 | 24.228172 |
| 2025-09-14 | 24.236947 |
| 2025-09-15 | 24.276268 |
| 2025-09-16 | 24.412796 |
| 2025-09-17 | 24.398683 |
| 2025-09-18 | 24.485043 |
| 2025-09-19 | 24.28098 |
| 2025-09-20 | 24.360492 |
| 2025-09-21 | 24.374036 |
| 2025-09-22 | 24.039792 |
| 2025-09-23 | 24.24379 |
| 2025-09-24 | 24.431709 |
| 2025-09-25 | 24.357963 |
| 2025-09-26 | 24.209761 |
| 2025-09-27 | 24.237779 |
| 2025-09-28 | 24.252498 |
| 2025-09-29 | 24.331521 |
| 2025-09-30 | 24.380058 |
| 2025-10-01 | 24.40413 |
| 2025-10-02 | 24.390658 |
| 2025-10-03 | 24.272702 |
| 2025-10-04 | 24.265224 |
| 2025-10-05 | 24.269047 |
| 2025-10-06 | 24.247332 |
| 2025-10-07 | 24.339019 |
| 2025-10-08 | 24.267791 |
| 2025-10-09 | 24.434387 |
| 2025-10-10 | 24.281667 |
| 2025-10-11 | 23.610784 |
| 2025-10-12 | 23.754239 |
| 2025-10-13 | 23.695285 |
| 2025-10-14 | 23.703482 |
| 2025-10-15 | 23.86005 |
| 2025-10-16 | 23.896948 |
| 2025-10-17 | 23.929546 |
| 2025-10-18 | 23.901834 |
| 2025-10-19 | 24.000557 |
| 2025-10-20 | 23.96851 |
| 2025-10-21 | 24.171759 |
| 2025-10-22 | 24.222148 |
| 2025-10-23 | 24.231497 |
| 2025-10-24 | 24.207252 |
| 2025-10-25 | 24.15841 |
| 2025-10-26 | 24.166266 |
| 2025-10-27 | 24.245309 |
| 2025-10-28 | 24.183865 |
| 2025-10-29 | 24.297515 |
| 2025-10-30 | 24.098785 |
| 2025-10-31 | 24.198816 |
| 2025-11-01 | 24.200571 |
| 2025-11-02 | 24.219195 |
| 2025-11-03 | 24.296083 |
| 2025-11-04 | 24.270073 |
| 2025-11-05 | 24.207475 |
| 2025-11-06 | 24.503448 |
| 2025-11-07 | 24.347777 |
| 2025-11-08 | 24.455579 |
| 2025-11-09 | 24.456707 |
| 2025-11-10 | 24.450357 |
| 2025-11-11 | 24.683669 |
| 2025-11-12 | 24.741469 |
| 2025-11-13 | 24.686427 |
| 2025-11-14 | 24.546545 |
| 2025-11-15 | 24.586232 |
| 2025-11-16 | 24.60523 |
| 2025-11-17 | 24.510273 |
| 2025-11-18 | 24.412436 |
| 2025-11-19 | 24.453375 |
| 2025-11-20 | 24.524663 |
| 2025-11-21 | 24.315259 |
| 2025-11-22 | 24.194741 |
| 2025-11-23 | 24.199854 |
| 2025-11-24 | 24.269629 |
| 2025-11-25 | 24.348607 |
| 2025-11-26 | 24.277387 |
| 2025-11-27 | 24.394054 |
| 2025-11-28 | 24.429233 |
| 2025-11-29 | 24.447382 |
| 2025-11-30 | 24.425803 |
| 2025-12-01 | 24.387259 |
| 2025-12-02 | 24.320322 |
| 2025-12-03 | 24.479446 |
| 2025-12-04 | 24.498332 |
| 2025-12-05 | 24.503431 |
| 2025-12-06 | 23.915388 |
| 2025-12-07 | 23.973753 |
| 2025-12-08 | 23.995742 |
| 2025-12-09 | 23.805189 |
| 2025-12-11 | 23.870169 |
| 2025-12-12 | 24.022365 |
| 2025-12-13 | 23.974442 |
| 2025-12-14 | 23.96093 |
| 2025-12-15 | 24.008294 |
| 2025-12-16 | 23.86656 |
| 2025-12-17 | 23.527891 |
| 2025-12-18 | 23.335822 |
| 2025-12-19 | 23.45753 |
| 2025-12-20 | 23.434708 |
| 2025-12-21 | 23.384547 |
| 2025-12-22 | 23.447592 |
| 2025-12-23 | 23.213838 |
| 2025-12-24 | 23.477714 |
| 2025-12-25 | 23.461479 |
| 2025-12-26 | 23.436839 |
| 2025-12-27 | 23.361505 |
| 2025-12-28 | 23.384093 |
| 2025-12-29 | 23.254868 |
| 2025-12-30 | 23.452382 |
| 2025-12-31 | 23.645955 |
| 2026-01-01 | 23.496228 |
| 2026-01-02 | 23.815003 |
| 2026-01-03 | 23.910227 |
| 2026-01-04 | 23.914325 |
| 2026-01-05 | 23.922451 |
| 2026-01-06 | 24.070738 |
| 2026-01-07 | 24.086695 |
| 2026-01-08 | 24.153615 |
| 2026-01-09 | 24.131136 |
| 2026-01-10 | 24.227677 |
| 2026-01-11 | 24.217984 |
| 2026-01-12 | 24.216455 |
| 2026-01-13 | 24.160241 |
| 2026-01-14 | 24.257536 |
| 2026-01-15 | 24.162748 |
| 2026-01-16 | 24.288044 |
| 2026-01-17 | 24.253201 |
| 2026-01-18 | 24.262032 |
| 2026-01-19 | 24.206373 |
| 2026-01-20 | 24.158499 |
| 2026-01-21 | 24.269888 |
| 2026-01-22 | 24.444831 |
| 2026-01-23 | 24.570604 |
| 2026-01-24 | 24.433847 |
| 2026-01-25 | 24.527127 |
| 2026-01-26 | 24.464862 |
| 2026-01-27 | 24.593299 |
| 2026-01-28 | 25.003916 |
| 2026-01-29 | 24.934482 |
| 2026-01-30 | 24.799448 |
| 2026-01-31 | 24.671475 |
| 2026-02-01 | 24.725822 |
| 2026-02-02 | 24.711504 |
| 2026-02-03 | 24.851775 |
| 2026-02-04 | 24.870727 |
| 2026-02-05 | 24.683409 |
| 2026-02-06 | 24.806298 |
| 2026-02-07 | 24.898688 |
| 2026-02-08 | 24.911903 |
| 2026-02-09 | 25.017319 |
| 2026-02-10 | 24.866119 |
| 2026-02-11 | 24.909182 |
| 2026-02-12 | 25.030631 |
| 2026-02-13 | 24.833416 |
| 2026-02-14 | 24.810856 |
| 2026-02-15 | 24.835669 |
| 2026-02-16 | 24.793795 |
| 2026-02-17 | 24.839165 |
| 2026-02-18 | 24.845745 |
| 2026-02-19 | 24.820768 |
| 2026-02-20 | 24.96389 |
| 2026-02-21 | 25.13089 |
| 2026-02-22 | 25.115885 |
| 2026-02-23 | 25.066688 |
| 2026-02-24 | 25.131517 |
| 2026-02-25 | 25.35095 |
| 2026-02-26 | 25.351682 |
| 2026-02-27 | 25.207278 |
| 2026-02-28 | 25.323639 |
| 2026-03-01 | 25.313779 |
| 2026-03-02 | 24.964304 |
| 2026-03-03 | 24.878144 |
| 2026-03-04 | 25.07939 |
| 2026-03-05 | 24.913102 |
| 2026-03-06 | 24.788406 |
| 2026-03-07 | 24.976346 |
| 2026-03-08 | 24.97582 |
| 2026-03-09 | 25.139991 |
| 2026-03-10 | 25.404479 |
| 2026-03-11 | 25.411939 |
| 2026-03-12 | 25.48887 |
| 2026-03-13 | 25.200197 |
| 2026-03-14 | 24.900514 |
| 2026-03-15 | 25.049921 |
| 2026-03-16 | 25.321307 |
| 2026-03-17 | 25.400701 |
| 2026-03-18 | 25.288574 |
| 2026-03-19 | 25.009857 |
| 2026-03-20 | 25.174103 |
| 2026-03-21 | 24.868604 |
| 2026-03-22 | 24.876125 |
| 2026-03-23 | 25.031909 |
| 2026-03-24 | 25.326154 |
| 2026-03-25 | 25.310358 |
| 2026-03-26 | 25.340088 |
| 2026-03-27 | 25.318854 |
| 2026-03-28 | 25.360238 |
| 2026-03-29 | 25.400895 |
| 2026-03-30 | 25.451208 |
| 2026-03-31 | 25.528548 |
| 2026-04-01 | 25.825829 |
| 2026-04-02 | 25.664019 |
| 2026-04-03 | 25.802113 |
| 2026-04-04 | 25.798297 |
| 2026-04-05 | 25.770295 |
| 2026-04-06 | 25.816497 |
| 2026-04-07 | 25.853997 |
| 2026-04-08 | 26.081665 |
| 2026-04-09 | 25.978065 |
| 2026-04-10 | 26.182169 |
| 2026-04-11 | 26.391225 |
| 2026-04-12 | 26.400741 |
| 2026-04-13 | 26.305246 |
| 2026-04-14 | 26.532675 |
| 2026-04-15 | 26.449679 |
| 2026-04-16 | 26.47767 |
| 2026-04-17 | 26.549725 |
| 2026-04-18 | 26.561287 |
| 2026-04-19 | 26.641289 |
| 2026-04-20 | 26.666799 |
| 2026-04-21 | 26.634435 |
| 2026-04-22 | 26.583147 |
| 2026-04-23 | 26.705439 |
| 2026-04-24 | 26.51391 |
| 2026-04-25 | 26.575601 |
| 2026-04-26 | 26.575601 |
| 2026-04-27 | 26.642593 |
| 2026-04-28 | 26.485529 |
| 2026-04-29 | 26.580059 |
| 2026-04-30 | 26.640223 |
| 2026-05-01 | 26.637771 |
| 2026-05-02 | 26.546284 |
| 2026-05-03 | 26.747375 |
| 2026-05-04 | 26.681863 |
| 2026-05-05 | 26.767235 |
| 2026-05-06 | 26.975601 |
| 2026-05-07 | 26.885351 |
| 2026-05-08 | 26.9148 |
| 2026-05-09 | 26.909019 |
| 2026-05-10 | 26.922516 |
| 2026-05-11 | 26.994928 |
| 2026-05-12 | 26.968173 |
| 2026-05-14 | 26.50882 |
| 2026-05-15 | 26.318954 |
| 2026-05-16 | 26.187664 |
| 2026-05-17 | 26.242688 |
| 2026-05-18 | 26.358286 |
| 2026-05-19 | 26.42879 |
| 2026-05-20 | 26.42727 |
| 2026-05-21 | 26.477041 |
| 2026-05-23 | 26.441369 |
| 2026-05-24 | 26.501174 |
| 2026-05-25 | 26.513875 |
| 2026-05-26 | 26.513303 |
| 2026-05-27 | 26.375322 |
| 2026-05-28 | 26.255687 |
| 2026-05-29 | 26.352143 |
| 2026-05-30 | 26.349383 |
| 2026-05-31 | 26.285757 |
| 2026-06-01 | 26.416655 |
| 2026-06-02 | 26.527367 |
| 2026-06-03 | 26.56354 |
| 2026-06-04 | 26.34033 |
| 2026-06-05 | 26.3607 |
| 2026-06-06 | 25.770748 |
| 2026-06-09 | 25.897671 |
| 2026-06-10 | 25.756026 |
| 2026-06-11 | 25.892852 |
| 2026-06-12 | 26.09721 |
| 2026-06-13 | 26.306766 |
| 2026-06-14 | 26.242828 |
| 2026-06-15 | 26.35802 |
| 2026-06-16 | 26.304847 |
| 2026-06-17 | 26.147914 |
| 2026-06-18 | 25.915157 |
| 2026-06-19 | 25.901639 |
| 2026-06-20 | 25.894805 |
| 2026-06-21 | 25.934261 |
| 2026-06-22 | 25.909634 |
| 2026-06-23 | 25.829311 |
| 2026-06-24 | 25.684229 |
| 2026-06-25 | 25.647766 |
| 2026-06-26 | 25.781873 |
| 2026-06-27 | 25.780779 |
| 2026-06-28 | 25.768518 |
| 2026-06-29 | 25.820462 |
| 2026-06-30 | 25.722187 |
| 2026-07-01 | 25.685054 |
| 2026-07-02 | 25.650036 |
| 2026-07-03 | 25.686179 |
| 2026-07-04 | 25.751436 |
| 2026-07-05 | 25.740924 |
| 2026-07-06 | 25.67438 |
| 2026-07-07 | 25.905751 |
| 2026-07-08 | 25.817667 |
| 2026-07-09 | 25.887738 |
| 2026-07-10 | 26.001869 |
| 2026-07-11 | 26.072997 |
| 2026-07-12 | 26.063118 |
| 2026-07-13 | 26.045313 |
| 2026-07-14 | 26.029586 |
| 2026-07-15 | 26.203385 |
| 2026-07-16 | 26.154724 |
| 2026-07-17 | 26.013903 |
| 2026-07-18 | 26.037869 |
| 2026-07-19 | 26.060955 |
| 2026-07-20 | 26.068685 |
| 2026-07-21 | 26.220375 |
| 2026-07-22 | 26.221214 |
| 2026-07-23 | 26.265201 |
| 2026-07-24 | 26.251802 |
| 2026-07-25 | 26.308626 |
| 2026-07-26 | 26.241702 |
| 2026-07-27 | 26.200203 |
| 2026-07-28 | 26.078155 |
| 2026-07-29 | 26.028359 |
| 2026-07-30 | 26.088266 |
| 2026-07-31 | 26.231317 |
| 2026-08-01 | 26.179863 |
| 2026-08-02 | 26.21788 |
| 2026-08-03 | 26.228621 |
| 2026-08-04 | 26.179535 |
| 2026-08-05 | 25.983862 |
| 2026-08-06 | 25.935882 |
| 2026-08-07 | 26.072497 |
| 2026-08-08 | 26.15598 |
| 2026-08-09 | 26.140455 |
| 2026-08-10 | 26.118191 |
| 2026-08-11 | 26.029494 |
| 2026-08-12 | 25.792396 |
| 2026-08-13 | 25.672153 |
| 2026-08-14 | 25.702632 |
| 2026-08-15 | 25.450181 |
| 2026-08-16 | 25.461245 |
| 2026-08-17 | 25.474176 |
| 2026-08-18 | 25.54188 |
| 2026-08-20 | 25.553565 |
| 2026-08-21 | 25.684378 |
| 2026-08-22 | 25.868706 |
| 2026-08-23 | 25.821644 |
| 2026-08-24 | 25.823304 |
| 2026-08-25 | 25.798645 |
| 2026-08-26 | 25.845613 |
| 2026-08-27 | 25.897719 |
| 2026-08-28 | 25.780597 |
| 2026-08-29 | 25.691599 |
| 2026-08-30 | 25.668534 |
| 2026-08-31 | 25.775015 |
| 2026-09-01 | 25.64929 |
| 2026-09-02 | 25.910309 |
| 2026-09-03 | 26.290297 |
| 2026-09-04 | 26.073555 |
| 2026-09-05 | 25.985208 |
| 2026-09-06 | 25.991645 |
| 2026-09-07 | 25.976302 |
| 2026-09-08 | 26.055665 |
| 2026-09-09 | 26.163618 |
| 2026-09-10 | 25.985631 |
| 2026-09-11 | 26.027604 |
| 2026-09-12 | 26.001217 |
| 2026-09-13 | 26.020778 |
| 2026-09-14 | 25.834689 |
| 2026-09-15 | 25.951385 |
| 2026-09-16 | 25.992508 |
| 2026-09-17 | 26.10751 |
| 2026-09-18 | 26.066888 |
| 2026-09-19 | 26.005991 |
| 2026-09-20 | 26.020572 |
| 2026-09-21 | 26.069595 |
| 2026-09-22 | 26.118535 |
| 2026-09-23 | 26.102791 |
| 2026-09-24 | 25.847661 |
| 2026-09-25 | 25.796569 |
| 2026-09-26 | 25.798152 |
| 2026-09-27 | 25.809396 |
| 2026-09-28 | 25.727802 |
| 2026-09-30 | 25.727977 |
| 2026-10-02 | 25.671892 |
| 2026-10-03 | 25.66495 |
| 2026-10-05 | 26.820147 |
| 2026-10-06 | 27.055271 |
| 2026-10-07 | 26.896242 |
| 2026-10-08 | 26.817929 |
| 2026-10-09 | 26.823865 |
| 2026-10-10 | 26.988855 |
| 2026-10-11 | 27.011433 |
| 2026-10-12 | 26.949137 |
| 2026-10-13 | 26.845526 |
| 2026-10-14 | 26.76487 |
| 2026-10-15 | 26.58419 |
| 2026-10-16 | 26.461781 |
| 2026-10-17 | 26.555196 |
| 2026-10-18 | 26.558158 |
| 2026-10-19 | 26.652143 |
| 2026-10-20 | 26.766762 |
| 2026-10-21 | 26.785135 |
| 2026-10-22 | 26.654807 |
| 2026-10-23 | 26.721208 |
| 2026-10-24 | 27.106501 |
High
27.1065
Low
20.1096
Average
24.3527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/DZD API questions
How do I get the BRL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/DZD rate in rates.DZD.
How far back does BRL/DZD historical data go?
Daily BRL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.