BRL to DOP exchange rate API
Brazilian Real to Dominican Peso · quoted 2026-10-30
11.2518
▲ +8.10% over 2Y
1 BRL = 11.2518 DOP · 1 DOP = 0.08887 BRL · Get this rate via the API
1 BRL buys 11.2518 DOP as of 2026-10-30, so 1 DOP buys 0.08887 BRL. Over the last 2 years, BRL/DOP traded between 9.0148 and 12.3178, averaged 11.2247 and rose 8.10%. The API holds daily BRL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-30 | 10.408424 |
| 2024-10-31 | 10.492553 |
| 2024-11-01 | 10.466646 |
| 2024-11-02 | 10.288269 |
| 2024-11-03 | 10.258105 |
| 2024-11-04 | 10.358422 |
| 2024-11-05 | 10.423085 |
| 2024-11-06 | 10.390401 |
| 2024-11-07 | 10.680142 |
| 2024-11-08 | 10.487071 |
| 2024-11-09 | 10.532278 |
| 2024-11-10 | 10.494847 |
| 2024-11-11 | 10.423389 |
| 2024-11-12 | 10.511435 |
| 2024-11-13 | 10.518229 |
| 2024-11-14 | 10.406386 |
| 2024-11-15 | 10.420856 |
| 2024-11-16 | 10.417206 |
| 2024-11-17 | 10.386701 |
| 2024-11-18 | 10.449231 |
| 2024-11-19 | 10.432702 |
| 2024-11-20 | 10.4619 |
| 2024-11-21 | 10.370349 |
| 2024-11-22 | 10.394655 |
| 2024-11-23 | 10.40985 |
| 2024-11-24 | 10.365035 |
| 2024-11-25 | 10.374695 |
| 2024-11-26 | 10.41678 |
| 2024-11-27 | 10.372692 |
| 2024-11-28 | 10.131397 |
| 2024-11-29 | 9.896903 |
| 2024-11-30 | 10.10782 |
| 2024-12-01 | 10.101915 |
| 2024-12-02 | 10.006669 |
| 2024-12-03 | 9.948909 |
| 2024-12-04 | 9.99522 |
| 2024-12-05 | 10.085896 |
| 2024-12-06 | 10.089967 |
| 2024-12-07 | 9.909955 |
| 2024-12-08 | 9.943775 |
| 2024-12-09 | 10.006469 |
| 2024-12-10 | 10.001558 |
| 2024-12-11 | 10.034921 |
| 2024-12-12 | 10.256282 |
| 2024-12-13 | 10.034143 |
| 2024-12-14 | 10.038406 |
| 2024-12-15 | 10.034247 |
| 2024-12-16 | 10.046649 |
| 2024-12-17 | 9.858674 |
| 2024-12-18 | 9.863822 |
| 2024-12-19 | 9.649795 |
| 2024-12-20 | 9.855051 |
| 2024-12-21 | 9.978762 |
| 2024-12-22 | 9.968455 |
| 2024-12-23 | 9.875516 |
| 2024-12-24 | 9.805224 |
| 2024-12-25 | 9.837202 |
| 2024-12-26 | 9.01485 |
| 2024-12-27 | 9.809684 |
| 2024-12-28 | 9.80117 |
| 2024-12-29 | 9.819921 |
| 2024-12-30 | 9.802897 |
| 2024-12-31 | 9.84461 |
| 2025-01-01 | 9.880067 |
| 2025-01-02 | 9.822939 |
| 2025-01-03 | 9.912641 |
| 2025-01-04 | 9.90874 |
| 2025-01-05 | 9.881981 |
| 2025-01-06 | 10.012994 |
| 2025-01-07 | 10.260078 |
| 2025-01-08 | 10.025435 |
| 2025-01-09 | 10.043672 |
| 2025-01-10 | 10.144693 |
| 2025-01-11 | 10.024544 |
| 2025-01-12 | 10.019226 |
| 2025-01-13 | 10.077031 |
| 2025-01-14 | 10.096598 |
| 2025-01-15 | 10.121666 |
| 2025-01-16 | 10.190822 |
| 2025-01-17 | 10.11239 |
| 2025-01-18 | 10.089911 |
| 2025-01-19 | 10.121212 |
| 2025-01-20 | 10.084936 |
| 2025-01-21 | 10.132242 |
| 2025-01-22 | 10.223293 |
| 2025-01-23 | 10.315631 |
| 2025-01-24 | 10.393363 |
| 2025-01-25 | 10.41648 |
| 2025-01-26 | 10.407105 |
| 2025-01-27 | 10.377132 |
| 2025-01-28 | 10.431078 |
| 2025-01-29 | 10.533639 |
| 2025-01-30 | 10.420064 |
| 2025-01-31 | 10.584762 |
| 2025-02-01 | 10.571126 |
| 2025-02-02 | 10.551702 |
| 2025-02-03 | 10.57107 |
| 2025-02-04 | 10.67139 |
| 2025-02-05 | 10.705779 |
| 2025-02-06 | 10.679249 |
| 2025-02-07 | 10.756735 |
| 2025-02-08 | 10.693472 |
| 2025-02-09 | 10.685719 |
| 2025-02-10 | 10.778796 |
| 2025-02-11 | 10.719779 |
| 2025-02-12 | 10.780816 |
| 2025-02-13 | 10.763125 |
| 2025-02-14 | 10.838515 |
| 2025-02-15 | 10.9349 |
| 2025-02-16 | 10.895783 |
| 2025-02-17 | 10.873896 |
| 2025-02-18 | 10.876504 |
| 2025-02-19 | 10.856164 |
| 2025-02-20 | 10.944883 |
| 2025-02-21 | 10.910506 |
| 2025-02-22 | 10.912374 |
| 2025-02-23 | 10.840026 |
| 2025-02-24 | 10.899741 |
| 2025-02-25 | 10.755166 |
| 2025-02-26 | 10.855707 |
| 2025-02-27 | 10.750756 |
| 2025-02-28 | 10.704241 |
| 2025-03-01 | 10.601543 |
| 2025-03-02 | 10.547872 |
| 2025-03-03 | 10.605817 |
| 2025-03-04 | 10.601281 |
| 2025-03-05 | 10.596347 |
| 2025-03-06 | 10.858813 |
| 2025-03-07 | 10.723146 |
| 2025-03-08 | 10.684677 |
| 2025-03-09 | 10.821002 |
| 2025-03-10 | 10.687969 |
| 2025-03-11 | 10.718045 |
| 2025-03-12 | 10.718016 |
| 2025-03-13 | 10.754285 |
| 2025-03-14 | 10.890256 |
| 2025-03-15 | 10.920897 |
| 2025-03-16 | 10.948929 |
| 2025-03-17 | 10.989586 |
| 2025-03-18 | 11.041846 |
| 2025-03-19 | 11.064302 |
| 2025-03-20 | 11.14126 |
| 2025-03-21 | 11.01625 |
| 2025-03-22 | 11.020502 |
| 2025-03-23 | 10.958963 |
| 2025-03-25 | 11.042118 |
| 2025-03-26 | 11.054297 |
| 2025-03-27 | 10.978903 |
| 2025-03-28 | 10.969183 |
| 2025-03-29 | 10.947303 |
| 2025-03-30 | 10.982925 |
| 2025-03-31 | 10.850548 |
| 2025-04-01 | 11.000463 |
| 2025-04-02 | 11.1571 |
| 2025-04-03 | 11.261212 |
| 2025-04-04 | 11.010676 |
| 2025-04-05 | 10.793713 |
| 2025-04-06 | 10.751648 |
| 2025-04-07 | 10.739712 |
| 2025-04-08 | 10.762684 |
| 2025-04-09 | 10.411401 |
| 2025-04-10 | 10.709437 |
| 2025-04-11 | 10.66636 |
| 2025-04-12 | 10.54705 |
| 2025-04-13 | 10.45315 |
| 2025-04-14 | 10.554494 |
| 2025-04-15 | 10.497009 |
| 2025-04-16 | 10.442317 |
| 2025-04-17 | 10.254745 |
| 2025-04-18 | 10.399692 |
| 2025-04-19 | 10.398972 |
| 2025-04-20 | 10.291227 |
| 2025-04-21 | 10.331836 |
| 2025-04-22 | 10.357494 |
| 2025-04-23 | 10.524979 |
| 2025-04-24 | 10.48999 |
| 2025-04-25 | 10.46923 |
| 2025-04-26 | 10.398927 |
| 2025-04-27 | 10.366677 |
| 2025-04-28 | 10.371278 |
| 2025-04-29 | 10.374823 |
| 2025-04-30 | 10.492743 |
| 2025-05-01 | 10.403467 |
| 2025-05-02 | 10.404038 |
| 2025-05-03 | 10.435791 |
| 2025-05-04 | 10.387644 |
| 2025-05-05 | 10.432436 |
| 2025-05-06 | 10.30544 |
| 2025-05-08 | 10.234652 |
| 2025-05-09 | 10.391548 |
| 2025-05-10 | 10.41348 |
| 2025-05-11 | 10.413658 |
| 2025-05-12 | 10.367119 |
| 2025-05-13 | 10.369008 |
| 2025-05-14 | 10.485741 |
| 2025-05-15 | 10.446391 |
| 2025-05-17 | 10.396923 |
| 2025-05-18 | 10.377258 |
| 2025-05-19 | 10.389308 |
| 2025-05-20 | 10.46341 |
| 2025-05-21 | 10.377937 |
| 2025-05-22 | 10.415418 |
| 2025-05-23 | 10.295961 |
| 2025-05-24 | 10.45297 |
| 2025-05-25 | 10.440043 |
| 2025-05-26 | 10.425952 |
| 2025-05-27 | 10.388808 |
| 2025-05-28 | 10.43087 |
| 2025-05-29 | 10.376388 |
| 2025-05-30 | 10.386603 |
| 2025-05-31 | 10.291558 |
| 2025-06-01 | 10.296048 |
| 2025-06-02 | 10.339477 |
| 2025-06-03 | 10.366908 |
| 2025-06-04 | 10.503268 |
| 2025-06-05 | 10.475279 |
| 2025-06-06 | 10.605126 |
| 2025-06-07 | 10.642601 |
| 2025-06-08 | 10.599097 |
| 2025-06-09 | 10.636759 |
| 2025-06-10 | 10.675325 |
| 2025-06-11 | 10.647684 |
| 2025-06-12 | 10.689629 |
| 2025-06-13 | 10.648514 |
| 2025-06-14 | 10.689679 |
| 2025-06-15 | 10.639332 |
| 2025-06-16 | 10.648491 |
| 2025-06-17 | 10.779567 |
| 2025-06-18 | 10.819008 |
| 2025-06-19 | 10.812321 |
| 2025-06-20 | 10.82389 |
| 2025-06-21 | 10.747034 |
| 2025-06-22 | 10.731565 |
| 2025-06-23 | 10.716436 |
| 2025-06-24 | 10.825352 |
| 2025-06-25 | 10.727311 |
| 2025-06-26 | 10.630926 |
| 2025-06-27 | 10.853953 |
| 2025-06-28 | 10.862724 |
| 2025-06-29 | 10.826999 |
| 2025-06-30 | 10.8406 |
| 2025-07-01 | 10.941826 |
| 2025-07-02 | 10.856896 |
| 2025-07-03 | 10.935194 |
| 2025-07-04 | 11.034632 |
| 2025-07-05 | 11.022477 |
| 2025-07-06 | 11.03016 |
| 2025-07-07 | 10.994689 |
| 2025-07-08 | 10.968116 |
| 2025-07-09 | 10.98443 |
| 2025-07-10 | 10.677909 |
| 2025-07-11 | 10.815649 |
| 2025-07-12 | 10.839827 |
| 2025-07-13 | 10.845796 |
| 2025-07-14 | 10.824987 |
| 2025-07-15 | 10.767701 |
| 2025-07-16 | 10.879781 |
| 2025-07-17 | 10.790626 |
| 2025-07-18 | 10.81912 |
| 2025-07-19 | 10.826011 |
| 2025-07-20 | 10.802788 |
| 2025-07-21 | 10.82232 |
| 2025-07-22 | 10.821659 |
| 2025-07-23 | 10.820534 |
| 2025-07-24 | 10.928488 |
| 2025-07-25 | 10.959475 |
| 2025-07-26 | 10.886081 |
| 2025-07-27 | 10.932645 |
| 2025-07-28 | 10.84993 |
| 2025-07-29 | 10.838207 |
| 2025-07-30 | 10.906865 |
| 2025-07-31 | 10.924897 |
| 2025-08-01 | 10.844076 |
| 2025-08-02 | 10.965128 |
| 2025-08-03 | 10.952348 |
| 2025-08-04 | 10.980216 |
| 2025-08-05 | 10.949937 |
| 2025-08-06 | 11.018723 |
| 2025-08-07 | 11.113493 |
| 2025-08-08 | 11.23703 |
| 2025-08-09 | 11.225217 |
| 2025-08-10 | 11.240459 |
| 2025-08-11 | 11.200903 |
| 2025-08-12 | 11.253619 |
| 2025-08-13 | 11.380455 |
| 2025-08-14 | 11.404556 |
| 2025-08-15 | 11.396626 |
| 2025-08-16 | 11.422811 |
| 2025-08-17 | 11.434932 |
| 2025-08-18 | 11.392339 |
| 2025-08-19 | 11.364509 |
| 2025-08-20 | 11.284113 |
| 2025-08-21 | 11.313196 |
| 2025-08-22 | 11.39223 |
| 2025-08-23 | 11.543256 |
| 2025-08-24 | 11.510426 |
| 2025-08-25 | 11.395744 |
| 2025-08-26 | 11.5475 |
| 2025-08-27 | 11.539717 |
| 2025-08-28 | 11.662346 |
| 2025-08-29 | 11.595527 |
| 2025-08-30 | 11.607288 |
| 2025-08-31 | 11.591481 |
| 2025-09-01 | 11.574665 |
| 2025-09-02 | 11.525394 |
| 2025-09-03 | 11.56304 |
| 2025-09-04 | 11.594134 |
| 2025-09-05 | 11.639846 |
| 2025-09-06 | 11.715989 |
| 2025-09-07 | 11.68358 |
| 2025-09-08 | 11.700288 |
| 2025-09-09 | 11.729479 |
| 2025-09-10 | 11.724923 |
| 2025-09-11 | 11.779035 |
| 2025-09-13 | 11.818808 |
| 2025-09-14 | 11.756965 |
| 2025-09-15 | 11.887931 |
| 2025-09-16 | 11.902055 |
| 2025-09-17 | 11.801354 |
| 2025-09-18 | 11.82765 |
| 2025-09-19 | 11.682118 |
| 2025-09-20 | 11.668554 |
| 2025-09-21 | 11.652702 |
| 2025-09-22 | 11.625726 |
| 2025-09-23 | 11.59141 |
| 2025-09-24 | 11.728126 |
| 2025-09-25 | 11.670739 |
| 2025-09-26 | 11.643068 |
| 2025-09-27 | 11.615835 |
| 2025-09-28 | 11.607109 |
| 2025-09-29 | 11.596155 |
| 2025-09-30 | 11.680906 |
| 2025-10-01 | 11.727571 |
| 2025-10-02 | 11.746923 |
| 2025-10-03 | 11.715048 |
| 2025-10-04 | 11.723287 |
| 2025-10-05 | 11.708384 |
| 2025-10-06 | 11.718702 |
| 2025-10-07 | 11.706108 |
| 2025-10-08 | 11.697144 |
| 2025-10-09 | 11.755702 |
| 2025-10-10 | 11.737814 |
| 2025-10-11 | 11.405854 |
| 2025-10-12 | 11.475591 |
| 2025-10-13 | 11.471649 |
| 2025-10-14 | 11.445184 |
| 2025-10-15 | 11.518252 |
| 2025-10-16 | 11.559455 |
| 2025-10-17 | 11.634327 |
| 2025-10-18 | 11.711878 |
| 2025-10-19 | 11.717762 |
| 2025-10-20 | 11.723605 |
| 2025-10-21 | 11.785291 |
| 2025-10-22 | 11.809348 |
| 2025-10-23 | 11.797787 |
| 2025-10-24 | 11.822242 |
| 2025-10-25 | 11.873028 |
| 2025-10-26 | 11.878255 |
| 2025-10-27 | 11.917552 |
| 2025-10-28 | 11.902001 |
| 2025-10-29 | 12.005123 |
| 2025-10-30 | 11.903531 |
| 2025-10-31 | 11.926656 |
| 2025-11-01 | 11.938215 |
| 2025-11-02 | 11.912646 |
| 2025-11-03 | 11.973594 |
| 2025-11-04 | 11.927187 |
| 2025-11-05 | 11.877481 |
| 2025-11-06 | 12.048317 |
| 2025-11-07 | 11.990609 |
| 2025-11-08 | 12.033705 |
| 2025-11-09 | 12.04907 |
| 2025-11-10 | 12.084029 |
| 2025-11-11 | 12.161623 |
| 2025-11-12 | 12.200314 |
| 2025-11-13 | 12.166057 |
| 2025-11-14 | 12.14447 |
| 2025-11-15 | 12.117877 |
| 2025-11-16 | 12.087058 |
| 2025-11-17 | 12.130255 |
| 2025-11-18 | 11.973554 |
| 2025-11-19 | 11.989336 |
| 2025-11-20 | 11.899203 |
| 2025-11-21 | 11.860959 |
| 2025-11-22 | 11.69762 |
| 2025-11-23 | 11.636789 |
| 2025-11-24 | 11.721244 |
| 2025-11-25 | 11.708792 |
| 2025-11-26 | 11.674186 |
| 2025-11-27 | 11.705136 |
| 2025-11-28 | 11.730772 |
| 2025-11-29 | 11.776193 |
| 2025-11-30 | 11.75654 |
| 2025-12-01 | 11.678141 |
| 2025-12-02 | 11.775432 |
| 2025-12-03 | 11.88275 |
| 2025-12-04 | 11.94959 |
| 2025-12-05 | 11.975235 |
| 2025-12-06 | 11.812847 |
| 2025-12-07 | 11.842588 |
| 2025-12-08 | 11.751019 |
| 2025-12-09 | 11.748862 |
| 2025-12-11 | 11.758076 |
| 2025-12-12 | 11.835057 |
| 2025-12-13 | 11.804929 |
| 2025-12-14 | 11.722007 |
| 2025-12-15 | 11.782284 |
| 2025-12-16 | 11.684841 |
| 2025-12-17 | 11.603466 |
| 2025-12-18 | 11.36979 |
| 2025-12-19 | 11.352317 |
| 2025-12-20 | 11.314949 |
| 2025-12-21 | 11.306846 |
| 2025-12-22 | 11.323604 |
| 2025-12-23 | 11.212955 |
| 2025-12-24 | 11.344933 |
| 2025-12-25 | 11.350026 |
| 2025-12-26 | 11.337418 |
| 2025-12-27 | 11.310332 |
| 2025-12-28 | 11.335106 |
| 2025-12-29 | 11.254368 |
| 2025-12-30 | 11.397886 |
| 2025-12-31 | 11.531506 |
| 2026-01-01 | 11.44201 |
| 2026-01-02 | 11.599148 |
| 2026-01-03 | 11.625765 |
| 2026-01-04 | 11.652312 |
| 2026-01-05 | 11.613408 |
| 2026-01-06 | 11.670321 |
| 2026-01-07 | 11.757403 |
| 2026-01-08 | 11.795326 |
| 2026-01-09 | 11.797968 |
| 2026-01-10 | 11.806867 |
| 2026-01-11 | 11.811873 |
| 2026-01-12 | 11.802235 |
| 2026-01-13 | 11.815579 |
| 2026-01-14 | 11.873325 |
| 2026-01-15 | 11.838898 |
| 2026-01-16 | 11.874967 |
| 2026-01-17 | 11.812658 |
| 2026-01-18 | 11.801277 |
| 2026-01-19 | 11.863052 |
| 2026-01-20 | 11.787124 |
| 2026-01-21 | 11.840855 |
| 2026-01-22 | 11.868097 |
| 2026-01-23 | 11.907696 |
| 2026-01-24 | 11.900435 |
| 2026-01-25 | 11.893367 |
| 2026-01-26 | 11.849382 |
| 2026-01-27 | 11.920875 |
| 2026-01-28 | 12.149723 |
| 2026-01-29 | 12.142205 |
| 2026-01-30 | 12.058462 |
| 2026-01-31 | 11.952569 |
| 2026-02-01 | 11.982276 |
| 2026-02-02 | 12.047229 |
| 2026-02-03 | 12.10097 |
| 2026-02-04 | 12.026409 |
| 2026-02-05 | 11.976491 |
| 2026-02-06 | 12.058309 |
| 2026-02-07 | 12.059976 |
| 2026-02-08 | 12.009421 |
| 2026-02-09 | 12.114253 |
| 2026-02-10 | 12.053191 |
| 2026-02-11 | 12.06376 |
| 2026-02-12 | 12.136468 |
| 2026-02-13 | 11.959725 |
| 2026-02-14 | 11.921266 |
| 2026-02-15 | 11.903552 |
| 2026-02-16 | 11.917065 |
| 2026-02-17 | 11.930079 |
| 2026-02-18 | 11.800162 |
| 2026-02-19 | 11.793583 |
| 2026-02-20 | 11.804048 |
| 2026-02-21 | 11.820914 |
| 2026-02-22 | 11.796776 |
| 2026-02-23 | 11.802775 |
| 2026-02-24 | 11.845504 |
| 2026-02-25 | 11.877196 |
| 2026-02-26 | 11.802217 |
| 2026-02-27 | 11.711327 |
| 2026-02-28 | 11.73157 |
| 2026-03-01 | 11.626495 |
| 2026-03-02 | 11.54953 |
| 2026-03-03 | 11.455653 |
| 2026-03-04 | 11.398735 |
| 2026-03-05 | 11.310565 |
| 2026-03-06 | 11.269309 |
| 2026-03-07 | 11.452059 |
| 2026-03-08 | 11.452764 |
| 2026-03-09 | 11.422808 |
| 2026-03-10 | 11.586884 |
| 2026-03-11 | 11.666293 |
| 2026-03-12 | 11.798457 |
| 2026-03-13 | 11.687657 |
| 2026-03-14 | 11.595029 |
| 2026-03-15 | 11.616833 |
| 2026-03-16 | 11.704272 |
| 2026-03-17 | 11.72823 |
| 2026-03-18 | 11.628925 |
| 2026-03-19 | 11.480269 |
| 2026-03-20 | 11.183824 |
| 2026-03-21 | 11.111279 |
| 2026-03-22 | 11.177685 |
| 2026-03-23 | 11.301739 |
| 2026-03-24 | 11.322283 |
| 2026-03-25 | 11.434055 |
| 2026-03-26 | 11.552671 |
| 2026-03-27 | 11.318121 |
| 2026-03-28 | 11.364716 |
| 2026-03-29 | 11.395671 |
| 2026-03-30 | 11.364099 |
| 2026-03-31 | 11.428124 |
| 2026-04-01 | 11.64707 |
| 2026-04-02 | 11.656258 |
| 2026-04-03 | 11.752049 |
| 2026-04-04 | 11.783509 |
| 2026-04-05 | 11.755404 |
| 2026-04-06 | 11.785481 |
| 2026-04-07 | 11.777106 |
| 2026-04-08 | 11.939774 |
| 2026-04-09 | 11.894008 |
| 2026-04-10 | 11.945253 |
| 2026-04-11 | 12.05282 |
| 2026-04-12 | 12.002967 |
| 2026-04-13 | 11.95955 |
| 2026-04-14 | 11.974336 |
| 2026-04-15 | 11.930753 |
| 2026-04-16 | 11.916333 |
| 2026-04-17 | 12.031754 |
| 2026-04-18 | 12.124709 |
| 2026-04-19 | 12.060137 |
| 2026-04-20 | 12.071429 |
| 2026-04-21 | 12.108483 |
| 2026-04-22 | 12.120454 |
| 2026-04-23 | 12.167489 |
| 2026-04-24 | 11.930528 |
| 2026-04-25 | 11.941396 |
| 2026-04-26 | 11.941396 |
| 2026-04-27 | 11.971498 |
| 2026-04-28 | 11.914236 |
| 2026-04-29 | 11.884798 |
| 2026-04-30 | 11.919412 |
| 2026-05-01 | 11.949895 |
| 2026-05-02 | 11.917929 |
| 2026-05-03 | 12.011512 |
| 2026-05-04 | 11.980874 |
| 2026-05-05 | 12.034862 |
| 2026-05-06 | 12.111707 |
| 2026-05-07 | 12.160224 |
| 2026-05-08 | 12.141099 |
| 2026-05-09 | 12.075125 |
| 2026-05-10 | 12.06706 |
| 2026-05-11 | 12.099516 |
| 2026-05-12 | 12.069702 |
| 2026-05-14 | 11.808516 |
| 2026-05-15 | 11.831924 |
| 2026-05-16 | 11.763474 |
| 2026-05-17 | 11.731887 |
| 2026-05-18 | 11.879437 |
| 2026-05-19 | 11.784408 |
| 2026-05-20 | 11.697688 |
| 2026-05-21 | 11.750118 |
| 2026-05-23 | 11.746277 |
| 2026-05-24 | 11.750582 |
| 2026-05-25 | 11.748755 |
| 2026-05-26 | 11.716038 |
| 2026-05-27 | 11.667615 |
| 2026-05-28 | 11.667885 |
| 2026-05-29 | 11.682194 |
| 2026-05-30 | 11.649211 |
| 2026-05-31 | 11.522959 |
| 2026-06-01 | 11.690308 |
| 2026-06-02 | 11.680404 |
| 2026-06-03 | 11.556367 |
| 2026-06-04 | 11.491052 |
| 2026-06-05 | 11.522891 |
| 2026-06-06 | 11.270394 |
| 2026-06-09 | 11.255139 |
| 2026-06-10 | 11.243086 |
| 2026-06-11 | 11.310126 |
| 2026-06-12 | 11.435746 |
| 2026-06-13 | 11.586744 |
| 2026-06-14 | 11.571596 |
| 2026-06-15 | 11.625418 |
| 2026-06-16 | 11.580174 |
| 2026-06-17 | 11.525651 |
| 2026-06-18 | 11.376859 |
| 2026-06-19 | 11.328274 |
| 2026-06-20 | 11.336216 |
| 2026-06-21 | 11.347093 |
| 2026-06-22 | 11.344726 |
| 2026-06-23 | 11.327516 |
| 2026-06-24 | 11.306979 |
| 2026-06-25 | 11.248974 |
| 2026-06-26 | 11.398947 |
| 2026-06-27 | 11.399877 |
| 2026-06-28 | 11.501743 |
| 2026-06-29 | 11.393359 |
| 2026-06-30 | 11.527412 |
| 2026-07-01 | 11.483682 |
| 2026-07-02 | 11.430496 |
| 2026-07-03 | 11.398432 |
| 2026-07-04 | 11.469432 |
| 2026-07-05 | 11.407502 |
| 2026-07-06 | 11.441314 |
| 2026-07-07 | 11.485824 |
| 2026-07-08 | 11.478299 |
| 2026-07-09 | 11.428051 |
| 2026-07-10 | 11.470321 |
| 2026-07-11 | 11.489439 |
| 2026-07-12 | 11.461057 |
| 2026-07-13 | 11.514278 |
| 2026-07-14 | 11.482389 |
| 2026-07-15 | 11.502422 |
| 2026-07-16 | 11.427923 |
| 2026-07-17 | 11.458846 |
| 2026-07-18 | 11.462645 |
| 2026-07-19 | 11.435407 |
| 2026-07-20 | 11.473528 |
| 2026-07-21 | 11.50479 |
| 2026-07-22 | 11.502209 |
| 2026-07-23 | 11.499772 |
| 2026-07-24 | 11.448249 |
| 2026-07-25 | 11.445141 |
| 2026-07-26 | 11.42693 |
| 2026-07-27 | 11.436634 |
| 2026-07-28 | 11.392648 |
| 2026-07-29 | 11.340283 |
| 2026-07-30 | 11.37668 |
| 2026-07-31 | 11.458866 |
| 2026-08-01 | 11.456427 |
| 2026-08-02 | 11.454008 |
| 2026-08-03 | 11.475848 |
| 2026-08-04 | 11.439709 |
| 2026-08-05 | 11.384388 |
| 2026-08-06 | 11.363826 |
| 2026-08-07 | 11.447526 |
| 2026-08-08 | 11.450733 |
| 2026-08-09 | 11.441824 |
| 2026-08-10 | 11.448979 |
| 2026-08-11 | 11.429893 |
| 2026-08-12 | 11.306584 |
| 2026-08-13 | 11.275955 |
| 2026-08-14 | 11.308487 |
| 2026-08-15 | 11.207831 |
| 2026-08-16 | 11.218343 |
| 2026-08-17 | 11.211147 |
| 2026-08-18 | 11.290311 |
| 2026-08-20 | 11.24518 |
| 2026-08-21 | 11.310101 |
| 2026-08-22 | 11.442244 |
| 2026-08-23 | 11.39231 |
| 2026-08-24 | 11.392174 |
| 2026-08-25 | 11.352559 |
| 2026-08-26 | 11.338941 |
| 2026-08-27 | 11.322392 |
| 2026-08-28 | 11.383936 |
| 2026-08-29 | 11.276857 |
| 2026-08-30 | 11.294725 |
| 2026-08-31 | 11.3802 |
| 2026-09-01 | 11.333617 |
| 2026-09-02 | 11.430057 |
| 2026-09-03 | 11.56167 |
| 2026-09-04 | 11.579722 |
| 2026-09-05 | 11.54452 |
| 2026-09-06 | 11.504827 |
| 2026-09-07 | 11.54971 |
| 2026-09-08 | 11.580665 |
| 2026-09-09 | 11.576026 |
| 2026-09-10 | 11.467371 |
| 2026-09-11 | 11.516784 |
| 2026-09-12 | 11.52911 |
| 2026-09-13 | 11.529782 |
| 2026-09-14 | 11.457391 |
| 2026-09-15 | 11.445473 |
| 2026-09-16 | 11.484901 |
| 2026-09-17 | 11.428021 |
| 2026-09-18 | 11.531599 |
| 2026-09-19 | 11.477238 |
| 2026-09-20 | 11.479567 |
| 2026-09-21 | 11.479168 |
| 2026-09-22 | 11.525195 |
| 2026-09-23 | 11.595121 |
| 2026-09-24 | 11.518269 |
| 2026-09-25 | 11.464145 |
| 2026-09-26 | 11.471422 |
| 2026-09-27 | 11.468694 |
| 2026-09-28 | 11.441007 |
| 2026-09-30 | 11.433862 |
| 2026-10-02 | 11.500643 |
| 2026-10-03 | 11.489476 |
| 2026-10-05 | 12.008324 |
| 2026-10-06 | 12.062003 |
| 2026-10-07 | 12.036577 |
| 2026-10-08 | 12.006962 |
| 2026-10-09 | 12.238084 |
| 2026-10-10 | 12.281755 |
| 2026-10-11 | 12.262843 |
| 2026-10-12 | 12.205411 |
| 2026-10-13 | 12.213676 |
| 2026-10-14 | 12.194656 |
| 2026-10-15 | 12.104082 |
| 2026-10-16 | 12.05314 |
| 2026-10-17 | 12.105118 |
| 2026-10-18 | 12.113835 |
| 2026-10-19 | 12.189559 |
| 2026-10-20 | 12.232667 |
| 2026-10-21 | 12.217678 |
| 2026-10-22 | 12.157959 |
| 2026-10-23 | 12.174378 |
| 2026-10-24 | 12.31782 |
| 2026-10-25 | 12.282324 |
| 2026-10-26 | 10.948065 |
| 2026-10-27 | 11.463914 |
| 2026-10-28 | 11.410519 |
| 2026-10-29 | 11.373204 |
| 2026-10-30 | 11.251841 |
High
12.3178
Low
9.0148
Average
11.2247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/DOP API questions
How do I get the BRL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/DOP rate in rates.DOP.
How far back does BRL/DOP historical data go?
Daily BRL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.