BRL to DKK exchange rate API
Brazilian Real to Danish Krone · quoted 2026-10-17
1.3046
▲ +7.98% over 2Y
1 BRL = 1.3046 DKK · 1 DKK = 0.76652 BRL · Get this rate via the API
1 BRL buys 1.3046 DKK as of 2026-10-17, so 1 DKK buys 0.76652 BRL. Over the last 2 years, BRL/DKK traded between 1.0646 and 1.3391, averaged 1.2118 and rose 7.98%. The API holds daily BRL/DKK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 1.208197 |
| 2024-10-18 | 1.216018 |
| 2024-10-19 | 1.205691 |
| 2024-10-20 | 1.206743 |
| 2024-10-21 | 1.203928 |
| 2024-10-22 | 1.209942 |
| 2024-10-23 | 1.211097 |
| 2024-10-24 | 1.213232 |
| 2024-10-25 | 1.214734 |
| 2024-10-26 | 1.21082 |
| 2024-10-27 | 1.2108 |
| 2024-10-28 | 1.211779 |
| 2024-10-29 | 1.210588 |
| 2024-10-30 | 1.192474 |
| 2024-10-31 | 1.191043 |
| 2024-11-01 | 1.187047 |
| 2024-11-02 | 1.173002 |
| 2024-11-03 | 1.169469 |
| 2024-11-04 | 1.177349 |
| 2024-11-05 | 1.183172 |
| 2024-11-06 | 1.200283 |
| 2024-11-07 | 1.222765 |
| 2024-11-08 | 1.202131 |
| 2024-11-09 | 1.212429 |
| 2024-11-10 | 1.212913 |
| 2024-11-11 | 1.205197 |
| 2024-11-12 | 1.220182 |
| 2024-11-13 | 1.222296 |
| 2024-11-14 | 1.220395 |
| 2024-11-15 | 1.216108 |
| 2024-11-16 | 1.220991 |
| 2024-11-17 | 1.221598 |
| 2024-11-18 | 1.222202 |
| 2024-11-19 | 1.218568 |
| 2024-11-20 | 1.22332 |
| 2024-11-21 | 1.217226 |
| 2024-11-22 | 1.233024 |
| 2024-11-23 | 1.233969 |
| 2024-11-24 | 1.228245 |
| 2024-11-25 | 1.223905 |
| 2024-11-26 | 1.222604 |
| 2024-11-27 | 1.216827 |
| 2024-11-28 | 1.185813 |
| 2024-11-29 | 1.15876 |
| 2024-11-30 | 1.180255 |
| 2024-12-01 | 1.180876 |
| 2024-12-02 | 1.177818 |
| 2024-12-03 | 1.16874 |
| 2024-12-04 | 1.174959 |
| 2024-12-05 | 1.179692 |
| 2024-12-06 | 1.173701 |
| 2024-12-07 | 1.158803 |
| 2024-12-08 | 1.159866 |
| 2024-12-09 | 1.167982 |
| 2024-12-10 | 1.168732 |
| 2024-12-11 | 1.175671 |
| 2024-12-12 | 1.203436 |
| 2024-12-13 | 1.174682 |
| 2024-12-14 | 1.174992 |
| 2024-12-15 | 1.175263 |
| 2024-12-16 | 1.176522 |
| 2024-12-17 | 1.154929 |
| 2024-12-18 | 1.155893 |
| 2024-12-19 | 1.142006 |
| 2024-12-20 | 1.166025 |
| 2024-12-21 | 1.175082 |
| 2024-12-22 | 1.174714 |
| 2024-12-23 | 1.167 |
| 2024-12-24 | 1.158797 |
| 2024-12-25 | 1.161261 |
| 2024-12-26 | 1.064649 |
| 2024-12-27 | 1.15508 |
| 2024-12-28 | 1.154466 |
| 2024-12-29 | 1.154365 |
| 2024-12-30 | 1.151945 |
| 2024-12-31 | 1.160692 |
| 2025-01-01 | 1.164629 |
| 2025-01-02 | 1.161728 |
| 2025-01-03 | 1.175194 |
| 2025-01-04 | 1.170305 |
| 2025-01-05 | 1.170892 |
| 2025-01-06 | 1.171911 |
| 2025-01-07 | 1.181487 |
| 2025-01-08 | 1.182845 |
| 2025-01-09 | 1.184439 |
| 2025-01-10 | 1.195666 |
| 2025-01-11 | 1.189491 |
| 2025-01-12 | 1.192208 |
| 2025-01-13 | 1.201194 |
| 2025-01-14 | 1.197563 |
| 2025-01-15 | 1.196129 |
| 2025-01-16 | 1.203681 |
| 2025-01-17 | 1.193384 |
| 2025-01-18 | 1.193849 |
| 2025-01-19 | 1.195715 |
| 2025-01-20 | 1.190196 |
| 2025-01-21 | 1.1903 |
| 2025-01-22 | 1.189263 |
| 2025-01-23 | 1.204857 |
| 2025-01-24 | 1.206058 |
| 2025-01-25 | 1.20255 |
| 2025-01-26 | 1.203857 |
| 2025-01-27 | 1.196392 |
| 2025-01-28 | 1.21274 |
| 2025-01-29 | 1.227599 |
| 2025-01-30 | 1.213347 |
| 2025-01-31 | 1.229757 |
| 2025-02-01 | 1.232724 |
| 2025-02-02 | 1.243949 |
| 2025-02-03 | 1.241171 |
| 2025-02-04 | 1.240646 |
| 2025-02-05 | 1.236544 |
| 2025-02-06 | 1.24064 |
| 2025-02-07 | 1.246303 |
| 2025-02-08 | 1.244093 |
| 2025-02-09 | 1.248208 |
| 2025-02-10 | 1.250947 |
| 2025-02-11 | 1.24515 |
| 2025-02-12 | 1.246957 |
| 2025-02-13 | 1.241362 |
| 2025-02-14 | 1.24054 |
| 2025-02-15 | 1.246249 |
| 2025-02-16 | 1.246887 |
| 2025-02-17 | 1.248359 |
| 2025-02-18 | 1.251879 |
| 2025-02-19 | 1.247812 |
| 2025-02-20 | 1.253065 |
| 2025-02-21 | 1.248313 |
| 2025-02-22 | 1.248041 |
| 2025-02-23 | 1.242311 |
| 2025-02-24 | 1.246353 |
| 2025-02-25 | 1.226105 |
| 2025-02-26 | 1.236287 |
| 2025-02-27 | 1.226206 |
| 2025-02-28 | 1.228472 |
| 2025-03-01 | 1.221265 |
| 2025-03-02 | 1.21565 |
| 2025-03-03 | 1.210959 |
| 2025-03-04 | 1.200492 |
| 2025-03-05 | 1.185118 |
| 2025-03-06 | 1.201407 |
| 2025-03-07 | 1.191193 |
| 2025-03-08 | 1.189349 |
| 2025-03-09 | 1.188776 |
| 2025-03-10 | 1.186 |
| 2025-03-11 | 1.171131 |
| 2025-03-12 | 1.173054 |
| 2025-03-13 | 1.183605 |
| 2025-03-14 | 1.190131 |
| 2025-03-15 | 1.19378 |
| 2025-03-16 | 1.197015 |
| 2025-03-17 | 1.198737 |
| 2025-03-18 | 1.20143 |
| 2025-03-19 | 1.204476 |
| 2025-03-20 | 1.217423 |
| 2025-03-21 | 1.20489 |
| 2025-03-22 | 1.203079 |
| 2025-03-23 | 1.202667 |
| 2025-03-24 | 1.197018 |
| 2025-03-25 | 1.20222 |
| 2025-03-26 | 1.207786 |
| 2025-03-27 | 1.200324 |
| 2025-03-28 | 1.198612 |
| 2025-03-29 | 1.196534 |
| 2025-03-30 | 1.197312 |
| 2025-03-31 | 1.193674 |
| 2025-04-01 | 1.209747 |
| 2025-04-02 | 1.218895 |
| 2025-04-03 | 1.19551 |
| 2025-04-04 | 1.17681 |
| 2025-04-05 | 1.165084 |
| 2025-04-06 | 1.168071 |
| 2025-04-07 | 1.158705 |
| 2025-04-08 | 1.162542 |
| 2025-04-09 | 1.116859 |
| 2025-04-10 | 1.150507 |
| 2025-04-11 | 1.12872 |
| 2025-04-12 | 1.120781 |
| 2025-04-13 | 1.121603 |
| 2025-04-14 | 1.123135 |
| 2025-04-15 | 1.127388 |
| 2025-04-16 | 1.120007 |
| 2025-04-17 | 1.117677 |
| 2025-04-18 | 1.129111 |
| 2025-04-19 | 1.13073 |
| 2025-04-20 | 1.127957 |
| 2025-04-21 | 1.112406 |
| 2025-04-22 | 1.122376 |
| 2025-04-23 | 1.146344 |
| 2025-04-24 | 1.154256 |
| 2025-04-25 | 1.156274 |
| 2025-04-26 | 1.154945 |
| 2025-04-27 | 1.155587 |
| 2025-04-28 | 1.153854 |
| 2025-04-29 | 1.160277 |
| 2025-04-30 | 1.169128 |
| 2025-05-01 | 1.16365 |
| 2025-05-02 | 1.161132 |
| 2025-05-03 | 1.167482 |
| 2025-05-04 | 1.167028 |
| 2025-05-05 | 1.165622 |
| 2025-05-06 | 1.156109 |
| 2025-05-07 | 1.152123 |
| 2025-05-08 | 1.149241 |
| 2025-05-09 | 1.172152 |
| 2025-05-10 | 1.174821 |
| 2025-05-11 | 1.176388 |
| 2025-05-12 | 1.183978 |
| 2025-05-13 | 1.184988 |
| 2025-05-14 | 1.185373 |
| 2025-05-15 | 1.185008 |
| 2025-05-16 | 1.172066 |
| 2025-05-17 | 1.179942 |
| 2025-05-18 | 1.178541 |
| 2025-05-19 | 1.168433 |
| 2025-05-20 | 1.175761 |
| 2025-05-21 | 1.16205 |
| 2025-05-22 | 1.1652 |
| 2025-05-23 | 1.152547 |
| 2025-05-24 | 1.162513 |
| 2025-05-25 | 1.160374 |
| 2025-05-26 | 1.160227 |
| 2025-05-27 | 1.159487 |
| 2025-05-28 | 1.165765 |
| 2025-05-29 | 1.163044 |
| 2025-05-30 | 1.158093 |
| 2025-05-31 | 1.147406 |
| 2025-06-01 | 1.146786 |
| 2025-06-02 | 1.147519 |
| 2025-06-03 | 1.154243 |
| 2025-06-04 | 1.165572 |
| 2025-06-05 | 1.159657 |
| 2025-06-06 | 1.171311 |
| 2025-06-07 | 1.17679 |
| 2025-06-08 | 1.176842 |
| 2025-06-09 | 1.176629 |
| 2025-06-10 | 1.173834 |
| 2025-06-11 | 1.169651 |
| 2025-06-12 | 1.162133 |
| 2025-06-13 | 1.165278 |
| 2025-06-14 | 1.165338 |
| 2025-06-15 | 1.165259 |
| 2025-06-16 | 1.164727 |
| 2025-06-17 | 1.175122 |
| 2025-06-18 | 1.182668 |
| 2025-06-19 | 1.183414 |
| 2025-06-20 | 1.18136 |
| 2025-06-21 | 1.172819 |
| 2025-06-22 | 1.17724 |
| 2025-06-23 | 1.173227 |
| 2025-06-24 | 1.172669 |
| 2025-06-25 | 1.162599 |
| 2025-06-26 | 1.148283 |
| 2025-06-27 | 1.163664 |
| 2025-06-28 | 1.160322 |
| 2025-06-29 | 1.157517 |
| 2025-06-30 | 1.158812 |
| 2025-07-01 | 1.163643 |
| 2025-07-02 | 1.159366 |
| 2025-07-03 | 1.166005 |
| 2025-07-04 | 1.170775 |
| 2025-07-05 | 1.168314 |
| 2025-07-06 | 1.16822 |
| 2025-07-07 | 1.168847 |
| 2025-07-08 | 1.165237 |
| 2025-07-09 | 1.167746 |
| 2025-07-10 | 1.135804 |
| 2025-07-11 | 1.147552 |
| 2025-07-12 | 1.149602 |
| 2025-07-13 | 1.15007 |
| 2025-07-14 | 1.147908 |
| 2025-07-15 | 1.142498 |
| 2025-07-16 | 1.156222 |
| 2025-07-17 | 1.154803 |
| 2025-07-18 | 1.153588 |
| 2025-07-19 | 1.151131 |
| 2025-07-20 | 1.14897 |
| 2025-07-21 | 1.145085 |
| 2025-07-22 | 1.145061 |
| 2025-07-23 | 1.143113 |
| 2025-07-24 | 1.149715 |
| 2025-07-25 | 1.152678 |
| 2025-07-26 | 1.142015 |
| 2025-07-27 | 1.142069 |
| 2025-07-28 | 1.147851 |
| 2025-07-29 | 1.156626 |
| 2025-07-30 | 1.158628 |
| 2025-07-31 | 1.167874 |
| 2025-08-01 | 1.163732 |
| 2025-08-02 | 1.1622 |
| 2025-08-03 | 1.161086 |
| 2025-08-04 | 1.165625 |
| 2025-08-05 | 1.170698 |
| 2025-08-06 | 1.1679 |
| 2025-08-07 | 1.173945 |
| 2025-08-08 | 1.180397 |
| 2025-08-09 | 1.179942 |
| 2025-08-10 | 1.179619 |
| 2025-08-11 | 1.17906 |
| 2025-08-12 | 1.182473 |
| 2025-08-13 | 1.182137 |
| 2025-08-14 | 1.182773 |
| 2025-08-15 | 1.182315 |
| 2025-08-16 | 1.180879 |
| 2025-08-17 | 1.180012 |
| 2025-08-18 | 1.182343 |
| 2025-08-19 | 1.174362 |
| 2025-08-20 | 1.168435 |
| 2025-08-21 | 1.168987 |
| 2025-08-22 | 1.176231 |
| 2025-08-23 | 1.174349 |
| 2025-08-24 | 1.172249 |
| 2025-08-25 | 1.175359 |
| 2025-08-26 | 1.184959 |
| 2025-08-27 | 1.183914 |
| 2025-08-28 | 1.18213 |
| 2025-08-29 | 1.180054 |
| 2025-08-30 | 1.177072 |
| 2025-08-31 | 1.176893 |
| 2025-09-01 | 1.173809 |
| 2025-09-02 | 1.172797 |
| 2025-09-03 | 1.174398 |
| 2025-09-04 | 1.173924 |
| 2025-09-05 | 1.1763 |
| 2025-09-06 | 1.176704 |
| 2025-09-07 | 1.174101 |
| 2025-09-08 | 1.177602 |
| 2025-09-09 | 1.172747 |
| 2025-09-10 | 1.17409 |
| 2025-09-11 | 1.179165 |
| 2025-09-12 | 1.179955 |
| 2025-09-13 | 1.188144 |
| 2025-09-14 | 1.187859 |
| 2025-09-15 | 1.189217 |
| 2025-09-16 | 1.190799 |
| 2025-09-17 | 1.190212 |
| 2025-09-18 | 1.197878 |
| 2025-09-19 | 1.192881 |
| 2025-09-20 | 1.194326 |
| 2025-09-21 | 1.194583 |
| 2025-09-22 | 1.185755 |
| 2025-09-23 | 1.18543 |
| 2025-09-24 | 1.199212 |
| 2025-09-25 | 1.195444 |
| 2025-09-26 | 1.193215 |
| 2025-09-27 | 1.193644 |
| 2025-09-28 | 1.193404 |
| 2025-09-29 | 1.194049 |
| 2025-09-30 | 1.195684 |
| 2025-10-01 | 1.199071 |
| 2025-10-02 | 1.195797 |
| 2025-10-03 | 1.191393 |
| 2025-10-04 | 1.191553 |
| 2025-10-05 | 1.192853 |
| 2025-10-06 | 1.196835 |
| 2025-10-07 | 1.201126 |
| 2025-10-08 | 1.198738 |
| 2025-10-09 | 1.206716 |
| 2025-10-10 | 1.202796 |
| 2025-10-11 | 1.164629 |
| 2025-10-12 | 1.171964 |
| 2025-10-13 | 1.178975 |
| 2025-10-14 | 1.175459 |
| 2025-10-15 | 1.176173 |
| 2025-10-16 | 1.176871 |
| 2025-10-17 | 1.177017 |
| 2025-10-18 | 1.185052 |
| 2025-10-19 | 1.184031 |
| 2025-10-20 | 1.185234 |
| 2025-10-21 | 1.194559 |
| 2025-10-22 | 1.196808 |
| 2025-10-23 | 1.196367 |
| 2025-10-24 | 1.19383 |
| 2025-10-25 | 1.192352 |
| 2025-10-26 | 1.192045 |
| 2025-10-27 | 1.195544 |
| 2025-10-28 | 1.194438 |
| 2025-10-29 | 1.200321 |
| 2025-10-30 | 1.19893 |
| 2025-10-31 | 1.201154 |
| 2025-11-01 | 1.203744 |
| 2025-11-02 | 1.203928 |
| 2025-11-03 | 1.210229 |
| 2025-11-04 | 1.206632 |
| 2025-11-05 | 1.202829 |
| 2025-11-06 | 1.212873 |
| 2025-11-07 | 1.20417 |
| 2025-11-08 | 1.210025 |
| 2025-11-09 | 1.210596 |
| 2025-11-10 | 1.214415 |
| 2025-11-11 | 1.220324 |
| 2025-11-12 | 1.224255 |
| 2025-11-13 | 1.216574 |
| 2025-11-14 | 1.209102 |
| 2025-11-15 | 1.213068 |
| 2025-11-16 | 1.213915 |
| 2025-11-17 | 1.214496 |
| 2025-11-18 | 1.206662 |
| 2025-11-19 | 1.208592 |
| 2025-11-20 | 1.216822 |
| 2025-11-21 | 1.206984 |
| 2025-11-22 | 1.200654 |
| 2025-11-23 | 1.200489 |
| 2025-11-24 | 1.202037 |
| 2025-11-25 | 1.20514 |
| 2025-11-26 | 1.199945 |
| 2025-11-27 | 1.205461 |
| 2025-11-28 | 1.209482 |
| 2025-11-29 | 1.207766 |
| 2025-11-30 | 1.206596 |
| 2025-12-01 | 1.199463 |
| 2025-12-02 | 1.20016 |
| 2025-12-03 | 1.203554 |
| 2025-12-04 | 1.206714 |
| 2025-12-05 | 1.207582 |
| 2025-12-06 | 1.179415 |
| 2025-12-07 | 1.182777 |
| 2025-12-08 | 1.182969 |
| 2025-12-09 | 1.174576 |
| 2025-12-10 | 1.176458 |
| 2025-12-11 | 1.170907 |
| 2025-12-12 | 1.178852 |
| 2025-12-13 | 1.175998 |
| 2025-12-14 | 1.174875 |
| 2025-12-15 | 1.179748 |
| 2025-12-16 | 1.167982 |
| 2025-12-17 | 1.158454 |
| 2025-12-18 | 1.149218 |
| 2025-12-19 | 1.153639 |
| 2025-12-20 | 1.152413 |
| 2025-12-21 | 1.151401 |
| 2025-12-22 | 1.150331 |
| 2025-12-23 | 1.134409 |
| 2025-12-24 | 1.147796 |
| 2025-12-25 | 1.148129 |
| 2025-12-26 | 1.146811 |
| 2025-12-27 | 1.144633 |
| 2025-12-28 | 1.144428 |
| 2025-12-29 | 1.139552 |
| 2025-12-30 | 1.150318 |
| 2025-12-31 | 1.160415 |
| 2026-01-01 | 1.153234 |
| 2026-01-02 | 1.171799 |
| 2026-01-03 | 1.174721 |
| 2026-01-04 | 1.174699 |
| 2026-01-05 | 1.176855 |
| 2026-01-06 | 1.18237 |
| 2026-01-07 | 1.186205 |
| 2026-01-08 | 1.1896 |
| 2026-01-09 | 1.191143 |
| 2026-01-10 | 1.19575 |
| 2026-01-11 | 1.194904 |
| 2026-01-12 | 1.188648 |
| 2026-01-13 | 1.191118 |
| 2026-01-14 | 1.194726 |
| 2026-01-15 | 1.194446 |
| 2026-01-16 | 1.197096 |
| 2026-01-17 | 1.199069 |
| 2026-01-18 | 1.200551 |
| 2026-01-19 | 1.197004 |
| 2026-01-20 | 1.18192 |
| 2026-01-21 | 1.190081 |
| 2026-01-22 | 1.200424 |
| 2026-01-23 | 1.204399 |
| 2026-01-24 | 1.193504 |
| 2026-01-25 | 1.191664 |
| 2026-01-26 | 1.19353 |
| 2026-01-27 | 1.191172 |
| 2026-01-28 | 1.205281 |
| 2026-01-29 | 1.204108 |
| 2026-01-30 | 1.199909 |
| 2026-01-31 | 1.199171 |
| 2026-02-01 | 1.200275 |
| 2026-02-02 | 1.200395 |
| 2026-02-03 | 1.21078 |
| 2026-02-04 | 1.210121 |
| 2026-02-05 | 1.20308 |
| 2026-02-06 | 1.20893 |
| 2026-02-07 | 1.211748 |
| 2026-02-08 | 1.210633 |
| 2026-02-09 | 1.210076 |
| 2026-02-10 | 1.206462 |
| 2026-02-11 | 1.208211 |
| 2026-02-12 | 1.2156 |
| 2026-02-13 | 1.206618 |
| 2026-02-14 | 1.204665 |
| 2026-02-15 | 1.205633 |
| 2026-02-16 | 1.206216 |
| 2026-02-17 | 1.209069 |
| 2026-02-18 | 1.207694 |
| 2026-02-19 | 1.214535 |
| 2026-02-20 | 1.217705 |
| 2026-02-21 | 1.225037 |
| 2026-02-22 | 1.223411 |
| 2026-02-23 | 1.223521 |
| 2026-02-24 | 1.225429 |
| 2026-02-25 | 1.236213 |
| 2026-02-26 | 1.233882 |
| 2026-02-27 | 1.227662 |
| 2026-02-28 | 1.232724 |
| 2026-03-01 | 1.235481 |
| 2026-03-02 | 1.226636 |
| 2026-03-03 | 1.227573 |
| 2026-03-04 | 1.228764 |
| 2026-03-05 | 1.225334 |
| 2026-03-06 | 1.224681 |
| 2026-03-07 | 1.223334 |
| 2026-03-08 | 1.22912 |
| 2026-03-09 | 1.236171 |
| 2026-03-10 | 1.239515 |
| 2026-03-11 | 1.247649 |
| 2026-03-12 | 1.253577 |
| 2026-03-13 | 1.241873 |
| 2026-03-14 | 1.228197 |
| 2026-03-15 | 1.234672 |
| 2026-03-16 | 1.235204 |
| 2026-03-17 | 1.243973 |
| 2026-03-18 | 1.243695 |
| 2026-03-19 | 1.227327 |
| 2026-03-20 | 1.230353 |
| 2026-03-21 | 1.2159 |
| 2026-03-22 | 1.219057 |
| 2026-03-23 | 1.225089 |
| 2026-03-24 | 1.232185 |
| 2026-03-25 | 1.231713 |
| 2026-03-26 | 1.236574 |
| 2026-03-27 | 1.234343 |
| 2026-03-28 | 1.235457 |
| 2026-03-29 | 1.239429 |
| 2026-03-30 | 1.241745 |
| 2026-03-31 | 1.244152 |
| 2026-04-01 | 1.24795 |
| 2026-04-02 | 1.251205 |
| 2026-04-03 | 1.257254 |
| 2026-04-04 | 1.257541 |
| 2026-04-05 | 1.256731 |
| 2026-04-06 | 1.255623 |
| 2026-04-07 | 1.255755 |
| 2026-04-08 | 1.256186 |
| 2026-04-09 | 1.254162 |
| 2026-04-10 | 1.262472 |
| 2026-04-11 | 1.272238 |
| 2026-04-12 | 1.274713 |
| 2026-04-13 | 1.272165 |
| 2026-04-14 | 1.271996 |
| 2026-04-15 | 1.269234 |
| 2026-04-16 | 1.271562 |
| 2026-04-17 | 1.272999 |
| 2026-04-18 | 1.27569 |
| 2026-04-19 | 1.276786 |
| 2026-04-20 | 1.275302 |
| 2026-04-21 | 1.279472 |
| 2026-04-22 | 1.281178 |
| 2026-04-23 | 1.287626 |
| 2026-04-24 | 1.275974 |
| 2026-04-25 | 1.279986 |
| 2026-04-26 | 1.281023 |
| 2026-04-27 | 1.280212 |
| 2026-04-28 | 1.279065 |
| 2026-04-29 | 1.28047 |
| 2026-04-30 | 1.281754 |
| 2026-05-01 | 1.280742 |
| 2026-05-02 | 1.276858 |
| 2026-05-03 | 1.285564 |
| 2026-05-04 | 1.286078 |
| 2026-05-05 | 1.291196 |
| 2026-05-06 | 1.294118 |
| 2026-05-07 | 1.291273 |
| 2026-05-08 | 1.292971 |
| 2026-05-09 | 1.289986 |
| 2026-05-10 | 1.29115 |
| 2026-05-11 | 1.295729 |
| 2026-05-12 | 1.298257 |
| 2026-05-13 | 1.300945 |
| 2026-05-14 | 1.277964 |
| 2026-05-15 | 1.27703 |
| 2026-05-16 | 1.269066 |
| 2026-05-17 | 1.272161 |
| 2026-05-18 | 1.273199 |
| 2026-05-19 | 1.280298 |
| 2026-05-20 | 1.280819 |
| 2026-05-21 | 1.285478 |
| 2026-05-22 | 1.28481 |
| 2026-05-23 | 1.282148 |
| 2026-05-24 | 1.279888 |
| 2026-05-25 | 1.282839 |
| 2026-05-26 | 1.279381 |
| 2026-05-27 | 1.272625 |
| 2026-05-28 | 1.26814 |
| 2026-05-29 | 1.272081 |
| 2026-05-30 | 1.272573 |
| 2026-05-31 | 1.271737 |
| 2026-06-01 | 1.277228 |
| 2026-06-02 | 1.28177 |
| 2026-06-03 | 1.282324 |
| 2026-06-04 | 1.267866 |
| 2026-06-05 | 1.269045 |
| 2026-06-06 | 1.254398 |
| 2026-06-08 | 1.259245 |
| 2026-06-09 | 1.250891 |
| 2026-06-10 | 1.247913 |
| 2026-06-11 | 1.255425 |
| 2026-06-12 | 1.265217 |
| 2026-06-13 | 1.275975 |
| 2026-06-14 | 1.269988 |
| 2026-06-15 | 1.275143 |
| 2026-06-16 | 1.274046 |
| 2026-06-17 | 1.268458 |
| 2026-06-18 | 1.267134 |
| 2026-06-19 | 1.263177 |
| 2026-06-20 | 1.264762 |
| 2026-06-21 | 1.265079 |
| 2026-06-22 | 1.266469 |
| 2026-06-23 | 1.268544 |
| 2026-06-24 | 1.267828 |
| 2026-06-25 | 1.266864 |
| 2026-06-26 | 1.266666 |
| 2026-06-27 | 1.268988 |
| 2026-06-28 | 1.268729 |
| 2026-06-29 | 1.269036 |
| 2026-06-30 | 1.266782 |
| 2026-07-01 | 1.265834 |
| 2026-07-02 | 1.260786 |
| 2026-07-03 | 1.25653 |
| 2026-07-04 | 1.26469 |
| 2026-07-05 | 1.263945 |
| 2026-07-06 | 1.264129 |
| 2026-07-07 | 1.271601 |
| 2026-07-08 | 1.271283 |
| 2026-07-09 | 1.27051 |
| 2026-07-10 | 1.277685 |
| 2026-07-11 | 1.281846 |
| 2026-07-12 | 1.282241 |
| 2026-07-13 | 1.279111 |
| 2026-07-14 | 1.279337 |
| 2026-07-15 | 1.289885 |
| 2026-07-16 | 1.281816 |
| 2026-07-17 | 1.277902 |
| 2026-07-18 | 1.279 |
| 2026-07-19 | 1.279303 |
| 2026-07-20 | 1.28178 |
| 2026-07-21 | 1.288963 |
| 2026-07-22 | 1.290048 |
| 2026-07-23 | 1.293933 |
| 2026-07-24 | 1.292774 |
| 2026-07-25 | 1.294166 |
| 2026-07-26 | 1.291453 |
| 2026-07-27 | 1.291388 |
| 2026-07-28 | 1.285326 |
| 2026-07-29 | 1.282831 |
| 2026-07-30 | 1.276996 |
| 2026-07-31 | 1.28672 |
| 2026-08-01 | 1.276985 |
| 2026-08-02 | 1.275461 |
| 2026-08-03 | 1.278766 |
| 2026-08-04 | 1.27778 |
| 2026-08-05 | 1.264813 |
| 2026-08-06 | 1.264077 |
| 2026-08-07 | 1.270798 |
| 2026-08-08 | 1.272568 |
| 2026-08-09 | 1.271837 |
| 2026-08-10 | 1.272173 |
| 2026-08-11 | 1.269003 |
| 2026-08-12 | 1.255951 |
| 2026-08-13 | 1.250974 |
| 2026-08-14 | 1.248592 |
| 2026-08-15 | 1.237902 |
| 2026-08-16 | 1.2383 |
| 2026-08-17 | 1.237674 |
| 2026-08-18 | 1.240175 |
| 2026-08-19 | 1.237854 |
| 2026-08-20 | 1.232288 |
| 2026-08-21 | 1.235301 |
| 2026-08-22 | 1.245918 |
| 2026-08-23 | 1.243458 |
| 2026-08-24 | 1.244539 |
| 2026-08-25 | 1.242714 |
| 2026-08-26 | 1.244808 |
| 2026-08-27 | 1.2483 |
| 2026-08-28 | 1.243189 |
| 2026-08-29 | 1.24348 |
| 2026-08-30 | 1.241906 |
| 2026-08-31 | 1.246431 |
| 2026-09-01 | 1.240527 |
| 2026-09-02 | 1.253458 |
| 2026-09-03 | 1.268278 |
| 2026-09-04 | 1.258261 |
| 2026-09-05 | 1.255214 |
| 2026-09-06 | 1.255875 |
| 2026-09-07 | 1.254632 |
| 2026-09-08 | 1.259231 |
| 2026-09-09 | 1.260591 |
| 2026-09-10 | 1.255728 |
| 2026-09-11 | 1.261697 |
| 2026-09-12 | 1.257878 |
| 2026-09-13 | 1.257985 |
| 2026-09-14 | 1.255003 |
| 2026-09-15 | 1.257604 |
| 2026-09-16 | 1.25918 |
| 2026-09-17 | 1.269043 |
| 2026-09-18 | 1.270095 |
| 2026-09-19 | 1.265328 |
| 2026-09-20 | 1.265753 |
| 2026-09-21 | 1.268754 |
| 2026-09-22 | 1.272962 |
| 2026-09-23 | 1.276483 |
| 2026-09-24 | 1.269417 |
| 2026-09-25 | 1.265082 |
| 2026-09-26 | 1.265673 |
| 2026-09-27 | 1.266801 |
| 2026-09-28 | 1.263001 |
| 2026-09-29 | 1.263227 |
| 2026-09-30 | 1.265382 |
| 2026-10-01 | 1.275298 |
| 2026-10-02 | 1.27514 |
| 2026-10-03 | 1.27241 |
| 2026-10-05 | 1.338341 |
| 2026-10-06 | 1.334982 |
| 2026-10-07 | 1.335853 |
| 2026-10-08 | 1.331818 |
| 2026-10-09 | 1.332792 |
| 2026-10-10 | 1.337298 |
| 2026-10-11 | 1.33867 |
| 2026-10-12 | 1.339113 |
| 2026-10-13 | 1.331902 |
| 2026-10-14 | 1.329054 |
| 2026-10-15 | 1.31883 |
| 2026-10-16 | 1.306851 |
| 2026-10-17 | 1.304591 |
High
1.3391
Low
1.0646
Average
1.2118
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/DKK API questions
How do I get the BRL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/DKK rate in rates.DKK.
How far back does BRL/DKK historical data go?
Daily BRL/DKK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.