BRL to DJF exchange rate API
Brazilian Real to Djibouti Franc · quoted 2026-10-25
35.8478
▲ +14.34% over 2Y
1 BRL = 35.8478 DJF · 1 DJF = 0.02790 BRL · Get this rate via the API
1 BRL buys 35.8478 DJF as of 2026-10-25, so 1 DJF buys 0.02790 BRL. Over the last 2 years, BRL/DJF traded between 26.4157 and 36.3555, averaged 32.8194 and rose 14.34%. The API holds daily BRL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 31.352872 |
| 2024-10-26 | 31.29137 |
| 2024-10-27 | 31.317898 |
| 2024-10-28 | 31.3154 |
| 2024-10-29 | 31.142561 |
| 2024-10-30 | 30.757875 |
| 2024-10-31 | 30.886158 |
| 2024-11-01 | 30.802984 |
| 2024-11-02 | 30.392475 |
| 2024-11-03 | 30.400267 |
| 2024-11-04 | 30.611658 |
| 2024-11-05 | 30.749192 |
| 2024-11-06 | 30.622675 |
| 2024-11-07 | 31.441613 |
| 2024-11-08 | 30.882103 |
| 2024-11-09 | 31.066198 |
| 2024-11-10 | 31.209141 |
| 2024-11-11 | 30.658084 |
| 2024-11-12 | 30.996094 |
| 2024-11-13 | 31.004496 |
| 2024-11-14 | 30.65642 |
| 2024-11-15 | 30.733835 |
| 2024-11-16 | 30.747699 |
| 2024-11-17 | 30.756336 |
| 2024-11-18 | 30.823538 |
| 2024-11-19 | 30.759563 |
| 2024-11-20 | 30.801377 |
| 2024-11-21 | 30.578735 |
| 2024-11-22 | 30.596958 |
| 2024-11-23 | 30.733055 |
| 2024-11-24 | 30.681358 |
| 2024-11-25 | 30.664096 |
| 2024-11-26 | 30.668809 |
| 2024-11-27 | 30.558185 |
| 2024-11-28 | 29.803523 |
| 2024-11-29 | 29.204498 |
| 2024-11-30 | 29.834476 |
| 2024-12-01 | 29.843069 |
| 2024-12-02 | 29.51301 |
| 2024-12-03 | 29.284908 |
| 2024-12-04 | 29.401457 |
| 2024-12-05 | 29.65333 |
| 2024-12-06 | 29.5973 |
| 2024-12-07 | 29.29588 |
| 2024-12-08 | 29.308794 |
| 2024-12-09 | 29.479954 |
| 2024-12-10 | 29.392769 |
| 2024-12-11 | 29.470133 |
| 2024-12-12 | 30.145665 |
| 2024-12-13 | 29.501249 |
| 2024-12-14 | 29.522985 |
| 2024-12-15 | 29.512665 |
| 2024-12-16 | 29.465068 |
| 2024-12-17 | 28.921027 |
| 2024-12-18 | 28.937906 |
| 2024-12-19 | 28.308301 |
| 2024-12-20 | 28.915923 |
| 2024-12-21 | 29.309306 |
| 2024-12-22 | 29.313874 |
| 2024-12-23 | 28.948601 |
| 2024-12-24 | 28.727471 |
| 2024-12-25 | 28.813174 |
| 2024-12-26 | 26.41572 |
| 2024-12-27 | 28.747597 |
| 2024-12-28 | 28.788612 |
| 2024-12-29 | 28.791055 |
| 2024-12-30 | 28.69118 |
| 2024-12-31 | 28.780451 |
| 2025-01-01 | 28.773719 |
| 2025-01-02 | 28.600754 |
| 2025-01-03 | 28.865914 |
| 2025-01-04 | 28.848503 |
| 2025-01-05 | 28.863992 |
| 2025-01-06 | 29.202723 |
| 2025-01-07 | 29.315428 |
| 2025-01-08 | 29.003666 |
| 2025-01-09 | 29.12245 |
| 2025-01-10 | 29.384492 |
| 2025-01-11 | 29.137026 |
| 2025-01-12 | 29.202383 |
| 2025-01-13 | 29.283698 |
| 2025-01-14 | 29.245814 |
| 2025-01-15 | 29.393177 |
| 2025-01-16 | 29.48069 |
| 2025-01-17 | 29.291303 |
| 2025-01-18 | 29.290167 |
| 2025-01-19 | 29.364557 |
| 2025-01-20 | 29.285039 |
| 2025-01-21 | 29.418866 |
| 2025-01-22 | 29.605205 |
| 2025-01-23 | 29.879289 |
| 2025-01-24 | 30.107183 |
| 2025-01-25 | 30.165825 |
| 2025-01-26 | 30.180462 |
| 2025-01-27 | 30.031082 |
| 2025-01-28 | 30.126274 |
| 2025-01-29 | 30.443077 |
| 2025-01-30 | 30.097458 |
| 2025-01-31 | 30.475514 |
| 2025-02-01 | 30.53205 |
| 2025-02-02 | 30.545275 |
| 2025-02-03 | 30.40613 |
| 2025-02-04 | 30.594289 |
| 2025-02-05 | 30.7409 |
| 2025-02-06 | 30.648062 |
| 2025-02-07 | 30.843404 |
| 2025-02-08 | 30.72377 |
| 2025-02-09 | 30.767421 |
| 2025-02-10 | 30.89952 |
| 2025-02-11 | 30.677411 |
| 2025-02-12 | 30.838438 |
| 2025-02-13 | 30.763604 |
| 2025-02-14 | 30.993876 |
| 2025-02-15 | 31.233559 |
| 2025-02-16 | 31.251609 |
| 2025-02-17 | 31.163812 |
| 2025-02-18 | 31.19459 |
| 2025-02-19 | 31.07214 |
| 2025-02-20 | 31.208001 |
| 2025-02-21 | 31.158343 |
| 2025-02-22 | 31.194549 |
| 2025-02-23 | 31.096026 |
| 2025-02-24 | 31.131459 |
| 2025-02-25 | 30.677709 |
| 2025-02-26 | 30.893135 |
| 2025-02-27 | 30.630244 |
| 2025-02-28 | 30.502985 |
| 2025-03-01 | 30.29058 |
| 2025-03-02 | 30.204887 |
| 2025-03-03 | 30.226694 |
| 2025-03-04 | 30.252043 |
| 2025-03-05 | 30.223106 |
| 2025-03-06 | 30.926471 |
| 2025-03-07 | 30.742392 |
| 2025-03-08 | 30.797478 |
| 2025-03-09 | 30.803266 |
| 2025-03-10 | 30.577443 |
| 2025-03-11 | 30.473309 |
| 2025-03-12 | 30.482067 |
| 2025-03-13 | 30.560554 |
| 2025-03-14 | 30.903628 |
| 2025-03-15 | 31.054586 |
| 2025-03-16 | 31.052079 |
| 2025-03-17 | 31.172031 |
| 2025-03-18 | 31.280074 |
| 2025-03-19 | 31.295768 |
| 2025-03-20 | 31.446717 |
| 2025-03-21 | 31.09302 |
| 2025-03-22 | 31.090787 |
| 2025-03-23 | 30.977187 |
| 2025-03-25 | 31.028499 |
| 2025-03-26 | 31.063875 |
| 2025-03-27 | 30.865715 |
| 2025-03-28 | 30.822935 |
| 2025-03-29 | 30.888864 |
| 2025-03-30 | 30.895708 |
| 2025-03-31 | 30.581454 |
| 2025-04-01 | 31.051633 |
| 2025-04-02 | 31.398463 |
| 2025-04-03 | 31.612506 |
| 2025-04-04 | 31.011849 |
| 2025-04-05 | 30.508201 |
| 2025-04-06 | 30.54819 |
| 2025-04-07 | 30.360219 |
| 2025-04-08 | 30.387457 |
| 2025-04-09 | 29.384168 |
| 2025-04-10 | 30.433077 |
| 2025-04-11 | 30.480856 |
| 2025-04-12 | 30.305135 |
| 2025-04-13 | 30.390575 |
| 2025-04-14 | 30.432055 |
| 2025-04-15 | 30.409208 |
| 2025-04-16 | 30.322305 |
| 2025-04-17 | 30.275848 |
| 2025-04-18 | 30.631652 |
| 2025-04-19 | 30.668027 |
| 2025-04-20 | 30.510115 |
| 2025-04-21 | 30.507683 |
| 2025-04-22 | 30.690518 |
| 2025-04-23 | 31.255837 |
| 2025-04-24 | 31.350055 |
| 2025-04-25 | 31.333926 |
| 2025-04-26 | 31.363042 |
| 2025-04-27 | 31.365659 |
| 2025-04-28 | 31.249562 |
| 2025-04-29 | 31.424929 |
| 2025-04-30 | 31.717555 |
| 2025-05-01 | 31.360193 |
| 2025-05-02 | 31.419761 |
| 2025-05-03 | 31.527364 |
| 2025-05-04 | 31.528304 |
| 2025-05-05 | 31.523242 |
| 2025-05-06 | 31.239965 |
| 2025-05-08 | 30.972831 |
| 2025-05-09 | 31.463758 |
| 2025-05-10 | 31.562804 |
| 2025-05-11 | 31.595965 |
| 2025-05-12 | 31.370017 |
| 2025-05-13 | 31.398518 |
| 2025-05-14 | 31.726947 |
| 2025-05-15 | 31.599779 |
| 2025-05-17 | 31.50644 |
| 2025-05-18 | 31.578369 |
| 2025-05-19 | 31.418503 |
| 2025-05-20 | 31.580386 |
| 2025-05-21 | 31.369578 |
| 2025-05-22 | 31.452729 |
| 2025-05-23 | 31.077826 |
| 2025-05-24 | 31.569508 |
| 2025-05-25 | 31.547829 |
| 2025-05-26 | 31.48047 |
| 2025-05-27 | 31.413847 |
| 2025-05-28 | 31.489949 |
| 2025-05-29 | 31.311441 |
| 2025-05-30 | 31.344411 |
| 2025-05-31 | 31.083038 |
| 2025-06-01 | 31.132901 |
| 2025-06-02 | 31.244639 |
| 2025-06-03 | 31.336469 |
| 2025-06-04 | 31.671629 |
| 2025-06-05 | 31.613343 |
| 2025-06-06 | 31.902172 |
| 2025-06-07 | 32.078391 |
| 2025-06-08 | 32.072059 |
| 2025-06-09 | 32.073699 |
| 2025-06-10 | 32.011661 |
| 2025-06-11 | 31.902823 |
| 2025-06-12 | 32.106227 |
| 2025-06-13 | 32.03312 |
| 2025-06-14 | 32.155255 |
| 2025-06-15 | 32.138053 |
| 2025-06-16 | 32.14843 |
| 2025-06-17 | 32.493973 |
| 2025-06-18 | 32.487967 |
| 2025-06-19 | 32.401648 |
| 2025-06-20 | 32.472078 |
| 2025-06-21 | 32.34345 |
| 2025-06-22 | 32.394194 |
| 2025-06-23 | 32.14096 |
| 2025-06-24 | 32.45083 |
| 2025-06-25 | 32.150608 |
| 2025-06-26 | 31.998155 |
| 2025-06-27 | 32.503961 |
| 2025-06-28 | 32.51639 |
| 2025-06-29 | 32.486996 |
| 2025-06-30 | 32.404861 |
| 2025-07-01 | 32.808312 |
| 2025-07-02 | 32.522227 |
| 2025-07-03 | 32.761352 |
| 2025-07-04 | 32.897929 |
| 2025-07-05 | 32.901937 |
| 2025-07-06 | 32.935205 |
| 2025-07-07 | 32.720597 |
| 2025-07-08 | 32.589833 |
| 2025-07-09 | 32.601266 |
| 2025-07-10 | 31.718416 |
| 2025-07-11 | 31.977532 |
| 2025-07-12 | 32.139597 |
| 2025-07-13 | 32.137674 |
| 2025-07-14 | 32.012357 |
| 2025-07-15 | 31.810185 |
| 2025-07-16 | 32.009798 |
| 2025-07-17 | 31.90255 |
| 2025-07-18 | 32.044391 |
| 2025-07-19 | 31.959901 |
| 2025-07-20 | 31.924599 |
| 2025-07-21 | 31.859214 |
| 2025-07-22 | 31.90014 |
| 2025-07-23 | 31.909768 |
| 2025-07-24 | 32.183846 |
| 2025-07-25 | 32.230196 |
| 2025-07-26 | 32.053157 |
| 2025-07-27 | 32.087103 |
| 2025-07-28 | 31.895207 |
| 2025-07-29 | 31.829096 |
| 2025-07-30 | 31.879119 |
| 2025-07-31 | 31.889073 |
| 2025-08-01 | 31.656469 |
| 2025-08-02 | 32.177497 |
| 2025-08-03 | 32.159102 |
| 2025-08-04 | 32.146632 |
| 2025-08-05 | 32.150654 |
| 2025-08-06 | 32.311137 |
| 2025-08-07 | 32.573772 |
| 2025-08-08 | 32.787662 |
| 2025-08-09 | 32.844812 |
| 2025-08-10 | 32.853281 |
| 2025-08-11 | 32.681008 |
| 2025-08-12 | 32.752826 |
| 2025-08-13 | 33.009637 |
| 2025-08-14 | 32.974267 |
| 2025-08-15 | 32.976737 |
| 2025-08-16 | 33.021361 |
| 2025-08-17 | 33.024002 |
| 2025-08-18 | 32.901141 |
| 2025-08-19 | 32.721643 |
| 2025-08-20 | 32.46789 |
| 2025-08-21 | 32.452632 |
| 2025-08-22 | 32.563954 |
| 2025-08-23 | 32.837876 |
| 2025-08-24 | 32.829418 |
| 2025-08-25 | 32.677711 |
| 2025-08-26 | 32.912436 |
| 2025-08-27 | 32.745299 |
| 2025-08-28 | 32.920731 |
| 2025-08-29 | 32.824181 |
| 2025-08-30 | 32.813109 |
| 2025-08-31 | 32.899681 |
| 2025-09-01 | 32.779719 |
| 2025-09-02 | 32.632761 |
| 2025-09-03 | 32.652121 |
| 2025-09-04 | 32.602637 |
| 2025-09-05 | 32.817501 |
| 2025-09-06 | 32.890667 |
| 2025-09-07 | 32.886345 |
| 2025-09-08 | 32.907857 |
| 2025-09-09 | 32.822776 |
| 2025-09-10 | 32.815454 |
| 2025-09-11 | 32.86378 |
| 2025-09-13 | 33.295668 |
| 2025-09-14 | 33.323856 |
| 2025-09-15 | 33.382865 |
| 2025-09-16 | 33.533857 |
| 2025-09-17 | 33.579277 |
| 2025-09-18 | 33.769555 |
| 2025-09-19 | 33.392595 |
| 2025-09-20 | 33.480248 |
| 2025-09-21 | 33.527316 |
| 2025-09-22 | 33.352297 |
| 2025-09-23 | 33.385843 |
| 2025-09-24 | 33.628728 |
| 2025-09-25 | 33.456278 |
| 2025-09-26 | 33.300083 |
| 2025-09-27 | 33.225992 |
| 2025-09-28 | 33.351291 |
| 2025-09-29 | 33.336466 |
| 2025-09-30 | 33.484319 |
| 2025-10-01 | 33.482018 |
| 2025-10-02 | 33.513787 |
| 2025-10-03 | 33.301165 |
| 2025-10-04 | 33.362996 |
| 2025-10-05 | 33.477926 |
| 2025-10-06 | 33.288469 |
| 2025-10-07 | 33.411929 |
| 2025-10-08 | 33.255794 |
| 2025-10-09 | 33.408423 |
| 2025-10-10 | 33.22217 |
| 2025-10-11 | 32.278786 |
| 2025-10-12 | 32.481995 |
| 2025-10-13 | 32.463788 |
| 2025-10-14 | 32.382577 |
| 2025-10-15 | 32.554472 |
| 2025-10-16 | 32.66652 |
| 2025-10-17 | 32.744623 |
| 2025-10-18 | 32.935092 |
| 2025-10-19 | 32.820028 |
| 2025-10-20 | 32.907455 |
| 2025-10-21 | 33.08441 |
| 2025-10-22 | 33.073136 |
| 2025-10-23 | 33.059199 |
| 2025-10-24 | 33.034169 |
| 2025-10-25 | 33.070806 |
| 2025-10-26 | 33.12627 |
| 2025-10-27 | 33.202966 |
| 2025-10-28 | 33.117786 |
| 2025-10-29 | 33.276117 |
| 2025-10-30 | 32.999913 |
| 2025-10-31 | 33.139859 |
| 2025-11-01 | 33.132098 |
| 2025-11-02 | 33.148843 |
| 2025-11-03 | 33.260356 |
| 2025-11-04 | 33.09408 |
| 2025-11-05 | 32.933426 |
| 2025-11-06 | 33.37307 |
| 2025-11-07 | 33.193347 |
| 2025-11-08 | 33.37052 |
| 2025-11-09 | 33.428595 |
| 2025-11-10 | 33.495511 |
| 2025-11-11 | 33.653189 |
| 2025-11-12 | 33.799326 |
| 2025-11-13 | 33.695097 |
| 2025-11-14 | 33.560921 |
| 2025-11-15 | 33.644431 |
| 2025-11-16 | 33.764678 |
| 2025-11-17 | 33.566994 |
| 2025-11-18 | 33.316158 |
| 2025-11-19 | 33.417601 |
| 2025-11-20 | 33.379621 |
| 2025-11-21 | 33.123545 |
| 2025-11-22 | 33.032085 |
| 2025-11-23 | 33.030719 |
| 2025-11-24 | 33.072052 |
| 2025-11-25 | 33.19557 |
| 2025-11-26 | 33.089042 |
| 2025-11-27 | 33.272608 |
| 2025-11-28 | 33.342991 |
| 2025-11-29 | 33.397142 |
| 2025-11-30 | 33.403788 |
| 2025-12-01 | 33.306902 |
| 2025-12-02 | 33.253491 |
| 2025-12-03 | 33.48731 |
| 2025-12-04 | 33.540264 |
| 2025-12-05 | 33.518566 |
| 2025-12-06 | 32.741249 |
| 2025-12-07 | 32.863522 |
| 2025-12-08 | 32.862483 |
| 2025-12-09 | 32.633038 |
| 2025-12-11 | 32.716602 |
| 2025-12-12 | 32.933146 |
| 2025-12-13 | 32.948874 |
| 2025-12-14 | 32.964097 |
| 2025-12-15 | 33.038192 |
| 2025-12-16 | 32.818554 |
| 2025-12-17 | 32.361004 |
| 2025-12-18 | 32.075401 |
| 2025-12-19 | 32.198788 |
| 2025-12-20 | 32.166174 |
| 2025-12-21 | 32.178814 |
| 2025-12-22 | 32.159743 |
| 2025-12-23 | 31.827587 |
| 2025-12-24 | 32.229828 |
| 2025-12-25 | 32.222701 |
| 2025-12-26 | 32.190934 |
| 2025-12-27 | 32.12396 |
| 2025-12-28 | 32.172293 |
| 2025-12-29 | 31.952175 |
| 2025-12-30 | 32.226507 |
| 2025-12-31 | 32.450954 |
| 2026-01-01 | 32.268259 |
| 2026-01-02 | 32.725656 |
| 2026-01-03 | 32.853059 |
| 2026-01-04 | 32.911801 |
| 2026-01-05 | 32.751176 |
| 2026-01-06 | 32.966781 |
| 2026-01-07 | 33.027759 |
| 2026-01-08 | 33.099906 |
| 2026-01-09 | 33.057992 |
| 2026-01-10 | 33.169613 |
| 2026-01-11 | 33.176524 |
| 2026-01-12 | 33.112597 |
| 2026-01-13 | 33.090723 |
| 2026-01-14 | 33.199015 |
| 2026-01-15 | 33.094298 |
| 2026-01-16 | 33.183361 |
| 2026-01-17 | 33.171595 |
| 2026-01-18 | 33.193647 |
| 2026-01-19 | 33.172323 |
| 2026-01-20 | 33.029076 |
| 2026-01-21 | 33.273842 |
| 2026-01-22 | 33.520138 |
| 2026-01-23 | 33.75044 |
| 2026-01-24 | 33.650205 |
| 2026-01-25 | 33.713063 |
| 2026-01-26 | 33.660243 |
| 2026-01-27 | 33.837421 |
| 2026-01-28 | 34.40758 |
| 2026-01-29 | 34.353294 |
| 2026-01-30 | 34.107739 |
| 2026-01-31 | 34.104031 |
| 2026-02-01 | 34.149167 |
| 2026-02-02 | 33.96485 |
| 2026-02-03 | 34.123895 |
| 2026-02-04 | 34.068333 |
| 2026-02-05 | 33.855815 |
| 2026-02-06 | 34.009483 |
| 2026-02-07 | 34.132069 |
| 2026-02-08 | 34.163932 |
| 2026-02-09 | 34.253208 |
| 2026-02-10 | 34.20315 |
| 2026-02-11 | 34.26228 |
| 2026-02-12 | 34.480824 |
| 2026-02-13 | 34.057037 |
| 2026-02-14 | 34.084592 |
| 2026-02-15 | 34.167535 |
| 2026-02-16 | 34.074557 |
| 2026-02-17 | 34.0966 |
| 2026-02-18 | 34.072051 |
| 2026-02-19 | 33.990555 |
| 2026-02-20 | 34.14643 |
| 2026-02-21 | 34.407896 |
| 2026-02-22 | 34.439094 |
| 2026-02-23 | 34.291346 |
| 2026-02-24 | 34.38333 |
| 2026-02-25 | 34.726026 |
| 2026-02-26 | 34.684536 |
| 2026-02-27 | 34.549389 |
| 2026-02-28 | 34.777972 |
| 2026-03-01 | 34.763959 |
| 2026-03-02 | 34.226271 |
| 2026-03-03 | 33.99548 |
| 2026-03-04 | 34.11526 |
| 2026-03-05 | 33.847423 |
| 2026-03-06 | 33.73738 |
| 2026-03-07 | 33.851829 |
| 2026-03-08 | 33.785845 |
| 2026-03-09 | 33.987461 |
| 2026-03-10 | 34.316438 |
| 2026-03-11 | 34.452415 |
| 2026-03-12 | 34.513915 |
| 2026-03-13 | 33.997898 |
| 2026-03-14 | 33.456143 |
| 2026-03-15 | 33.662496 |
| 2026-03-16 | 33.784206 |
| 2026-03-17 | 34.163214 |
| 2026-03-18 | 34.06107 |
| 2026-03-19 | 33.675455 |
| 2026-03-20 | 33.778718 |
| 2026-03-21 | 33.528841 |
| 2026-03-22 | 33.603148 |
| 2026-03-23 | 33.873066 |
| 2026-03-24 | 34.001498 |
| 2026-03-25 | 34.073094 |
| 2026-03-26 | 34.05691 |
| 2026-03-27 | 33.857315 |
| 2026-03-28 | 33.817338 |
| 2026-03-29 | 34.093261 |
| 2026-03-30 | 34.014947 |
| 2026-03-31 | 34.098592 |
| 2026-04-01 | 34.478572 |
| 2026-04-02 | 34.330085 |
| 2026-04-03 | 34.5651 |
| 2026-04-04 | 34.567588 |
| 2026-04-05 | 34.622398 |
| 2026-04-06 | 34.52123 |
| 2026-04-07 | 34.689327 |
| 2026-04-08 | 35.033947 |
| 2026-04-09 | 34.852638 |
| 2026-04-10 | 35.16211 |
| 2026-04-11 | 35.478767 |
| 2026-04-12 | 35.496652 |
| 2026-04-13 | 35.368256 |
| 2026-04-14 | 35.675938 |
| 2026-04-15 | 35.646025 |
| 2026-04-16 | 35.608561 |
| 2026-04-17 | 35.783269 |
| 2026-04-18 | 35.759375 |
| 2026-04-19 | 35.822241 |
| 2026-04-20 | 35.855323 |
| 2026-04-21 | 35.837865 |
| 2026-04-22 | 35.862594 |
| 2026-04-23 | 36.003672 |
| 2026-04-24 | 35.539746 |
| 2026-04-25 | 35.695731 |
| 2026-04-26 | 35.695731 |
| 2026-04-27 | 35.785713 |
| 2026-04-28 | 35.688872 |
| 2026-04-29 | 35.648168 |
| 2026-04-30 | 35.676932 |
| 2026-05-01 | 35.75062 |
| 2026-05-02 | 35.595308 |
| 2026-05-03 | 35.874812 |
| 2026-05-04 | 35.786924 |
| 2026-05-05 | 35.88479 |
| 2026-05-06 | 36.197901 |
| 2026-05-07 | 36.343905 |
| 2026-05-08 | 36.355452 |
| 2026-05-09 | 36.158076 |
| 2026-05-10 | 36.133913 |
| 2026-05-11 | 36.2311 |
| 2026-05-12 | 36.319272 |
| 2026-05-14 | 35.607982 |
| 2026-05-15 | 35.54692 |
| 2026-05-16 | 35.244016 |
| 2026-05-17 | 35.3253 |
| 2026-05-18 | 35.406186 |
| 2026-05-19 | 35.42316 |
| 2026-05-20 | 35.391894 |
| 2026-05-21 | 35.56898 |
| 2026-05-23 | 35.516429 |
| 2026-05-24 | 35.530821 |
| 2026-05-25 | 35.575938 |
| 2026-05-26 | 35.458377 |
| 2026-05-27 | 35.294574 |
| 2026-05-28 | 35.124234 |
| 2026-05-29 | 35.262726 |
| 2026-05-30 | 35.39649 |
| 2026-05-31 | 35.420915 |
| 2026-06-01 | 35.413637 |
| 2026-06-02 | 35.587805 |
| 2026-06-03 | 35.443897 |
| 2026-06-04 | 35.1926 |
| 2026-06-05 | 35.149633 |
| 2026-06-06 | 34.437477 |
| 2026-06-09 | 34.442793 |
| 2026-06-10 | 34.328151 |
| 2026-06-11 | 34.481624 |
| 2026-06-12 | 34.823539 |
| 2026-06-13 | 35.183274 |
| 2026-06-14 | 35.114379 |
| 2026-06-15 | 35.259745 |
| 2026-06-16 | 35.110534 |
| 2026-06-17 | 34.936171 |
| 2026-06-18 | 34.509534 |
| 2026-06-19 | 34.514903 |
| 2026-06-20 | 34.573892 |
| 2026-06-21 | 34.568196 |
| 2026-06-22 | 34.560826 |
| 2026-06-23 | 34.452413 |
| 2026-06-24 | 34.209769 |
| 2026-06-25 | 34.199453 |
| 2026-06-26 | 34.375224 |
| 2026-06-27 | 34.40282 |
| 2026-06-28 | 34.316088 |
| 2026-06-29 | 34.444752 |
| 2026-06-30 | 34.366034 |
| 2026-07-01 | 34.315324 |
| 2026-07-02 | 34.170463 |
| 2026-07-03 | 34.30459 |
| 2026-07-04 | 34.493219 |
| 2026-07-05 | 34.514022 |
| 2026-07-06 | 34.380692 |
| 2026-07-07 | 34.610047 |
| 2026-07-08 | 34.499403 |
| 2026-07-09 | 34.588636 |
| 2026-07-10 | 34.757648 |
| 2026-07-11 | 34.853762 |
| 2026-07-12 | 34.872429 |
| 2026-07-13 | 34.850219 |
| 2026-07-14 | 34.816709 |
| 2026-07-15 | 35.064854 |
| 2026-07-16 | 34.935921 |
| 2026-07-17 | 34.818865 |
| 2026-07-18 | 34.855555 |
| 2026-07-19 | 34.886295 |
| 2026-07-20 | 34.868278 |
| 2026-07-21 | 35.052904 |
| 2026-07-22 | 35.088042 |
| 2026-07-23 | 35.09339 |
| 2026-07-24 | 35.036427 |
| 2026-07-25 | 35.10252 |
| 2026-07-26 | 35.124215 |
| 2026-07-27 | 35.007377 |
| 2026-07-28 | 34.769935 |
| 2026-07-29 | 34.737023 |
| 2026-07-30 | 34.888183 |
| 2026-07-31 | 35.150206 |
| 2026-08-01 | 35.127066 |
| 2026-08-02 | 35.116353 |
| 2026-08-03 | 35.175176 |
| 2026-08-04 | 35.067736 |
| 2026-08-05 | 34.784285 |
| 2026-08-06 | 34.729585 |
| 2026-08-07 | 34.939251 |
| 2026-08-08 | 35.050321 |
| 2026-08-09 | 35.063254 |
| 2026-08-10 | 34.97063 |
| 2026-08-11 | 34.888991 |
| 2026-08-12 | 34.532564 |
| 2026-08-13 | 34.334013 |
| 2026-08-14 | 34.413728 |
| 2026-08-15 | 34.121807 |
| 2026-08-16 | 34.170738 |
| 2026-08-17 | 34.142324 |
| 2026-08-18 | 34.200208 |
| 2026-08-20 | 34.198363 |
| 2026-08-21 | 34.43277 |
| 2026-08-22 | 34.653365 |
| 2026-08-23 | 34.627221 |
| 2026-08-24 | 34.595349 |
| 2026-08-25 | 34.576192 |
| 2026-08-26 | 34.58581 |
| 2026-08-27 | 34.642711 |
| 2026-08-28 | 34.509393 |
| 2026-08-29 | 34.334564 |
| 2026-08-30 | 34.361101 |
| 2026-08-31 | 34.587637 |
| 2026-09-01 | 34.253371 |
| 2026-09-02 | 34.579403 |
| 2026-09-03 | 35.076562 |
| 2026-09-04 | 34.87788 |
| 2026-09-05 | 34.829805 |
| 2026-09-06 | 34.84801 |
| 2026-09-07 | 34.736749 |
| 2026-09-08 | 34.834134 |
| 2026-09-09 | 34.963967 |
| 2026-09-10 | 34.722415 |
| 2026-09-11 | 34.851306 |
| 2026-09-12 | 34.799704 |
| 2026-09-13 | 34.817679 |
| 2026-09-14 | 34.534222 |
| 2026-09-15 | 34.56396 |
| 2026-09-16 | 34.602408 |
| 2026-09-17 | 34.852764 |
| 2026-09-18 | 34.667731 |
| 2026-09-19 | 34.637105 |
| 2026-09-20 | 34.679006 |
| 2026-09-21 | 34.715042 |
| 2026-09-22 | 34.764014 |
| 2026-09-23 | 34.724677 |
| 2026-09-24 | 34.409452 |
| 2026-09-25 | 34.358343 |
| 2026-09-26 | 34.37266 |
| 2026-09-27 | 34.416092 |
| 2026-09-28 | 34.24075 |
| 2026-09-30 | 34.224975 |
| 2026-10-02 | 34.169154 |
| 2026-10-03 | 34.148395 |
| 2026-10-05 | 35.774876 |
| 2026-10-06 | 35.80515 |
| 2026-10-07 | 35.560131 |
| 2026-10-08 | 35.477203 |
| 2026-10-09 | 35.622033 |
| 2026-10-10 | 35.716721 |
| 2026-10-11 | 35.771055 |
| 2026-10-12 | 35.661483 |
| 2026-10-13 | 35.499092 |
| 2026-10-14 | 35.446761 |
| 2026-10-15 | 35.314398 |
| 2026-10-16 | 35.092743 |
| 2026-10-17 | 35.177517 |
| 2026-10-18 | 35.190729 |
| 2026-10-19 | 35.32718 |
| 2026-10-20 | 35.415949 |
| 2026-10-21 | 35.45041 |
| 2026-10-22 | 35.265929 |
| 2026-10-23 | 35.281092 |
| 2026-10-24 | 35.847813 |
| 2026-10-25 | 35.847813 |
High
36.3555
Low
26.4157
Average
32.8194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/DJF API questions
How do I get the BRL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/DJF rate in rates.DJF.
How far back does BRL/DJF historical data go?
Daily BRL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.