BRL to CZK exchange rate API
Brazilian Real to Czech Koruna · quoted 2026-10-29
4.0713
▼ +1.13% over 2Y
1 BRL = 4.0713 CZK · 1 CZK = 0.24562 BRL · Get this rate via the API
1 BRL buys 4.0713 CZK as of 2026-10-29, so 1 CZK buys 0.24562 BRL. Over the last 2 years, BRL/CZK traded between 3.5867 and 4.3789, averaged 3.9914 and fell 1.13%. The API holds daily BRL/CZK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 4.117962 |
| 2024-10-30 | 4.056166 |
| 2024-10-31 | 4.043586 |
| 2024-11-01 | 4.032605 |
| 2024-11-02 | 3.984239 |
| 2024-11-03 | 3.978183 |
| 2024-11-04 | 3.992169 |
| 2024-11-05 | 4.02021 |
| 2024-11-06 | 4.07858 |
| 2024-11-07 | 4.142126 |
| 2024-11-08 | 4.063578 |
| 2024-11-09 | 4.105667 |
| 2024-11-10 | 4.10888 |
| 2024-11-11 | 4.095059 |
| 2024-11-12 | 4.153375 |
| 2024-11-13 | 4.144615 |
| 2024-11-14 | 4.14008 |
| 2024-11-15 | 4.122605 |
| 2024-11-16 | 4.134206 |
| 2024-11-17 | 4.134781 |
| 2024-11-18 | 4.142553 |
| 2024-11-19 | 4.130562 |
| 2024-11-20 | 4.146945 |
| 2024-11-21 | 4.136299 |
| 2024-11-22 | 4.192583 |
| 2024-11-23 | 4.193476 |
| 2024-11-24 | 4.171987 |
| 2024-11-25 | 4.150736 |
| 2024-11-26 | 4.146217 |
| 2024-11-27 | 4.122331 |
| 2024-11-28 | 4.018221 |
| 2024-11-29 | 3.924115 |
| 2024-11-30 | 3.997451 |
| 2024-12-01 | 3.998096 |
| 2024-12-02 | 3.990019 |
| 2024-12-03 | 3.952366 |
| 2024-12-04 | 3.969624 |
| 2024-12-05 | 3.977602 |
| 2024-12-06 | 3.951468 |
| 2024-12-07 | 3.898803 |
| 2024-12-08 | 3.903074 |
| 2024-12-09 | 3.929869 |
| 2024-12-10 | 3.933178 |
| 2024-12-11 | 3.959736 |
| 2024-12-12 | 4.044372 |
| 2024-12-13 | 3.941179 |
| 2024-12-14 | 3.941374 |
| 2024-12-15 | 3.947307 |
| 2024-12-16 | 3.949083 |
| 2024-12-17 | 3.880837 |
| 2024-12-18 | 3.893003 |
| 2024-12-19 | 3.845871 |
| 2024-12-20 | 3.928532 |
| 2024-12-21 | 3.958755 |
| 2024-12-22 | 3.956475 |
| 2024-12-23 | 3.937199 |
| 2024-12-24 | 3.90392 |
| 2024-12-25 | 3.911643 |
| 2024-12-26 | 3.586669 |
| 2024-12-27 | 3.901929 |
| 2024-12-28 | 3.901828 |
| 2024-12-29 | 3.894104 |
| 2024-12-30 | 3.895305 |
| 2024-12-31 | 3.919661 |
| 2025-01-01 | 3.933807 |
| 2025-01-02 | 3.921651 |
| 2025-01-03 | 3.964523 |
| 2025-01-04 | 3.948069 |
| 2025-01-05 | 3.948263 |
| 2025-01-06 | 3.951986 |
| 2025-01-07 | 3.981531 |
| 2025-01-08 | 3.987316 |
| 2025-01-09 | 3.987236 |
| 2025-01-10 | 4.021026 |
| 2025-01-11 | 3.998946 |
| 2025-01-12 | 4.008736 |
| 2025-01-13 | 4.062213 |
| 2025-01-14 | 4.060097 |
| 2025-01-15 | 4.042836 |
| 2025-01-16 | 4.070567 |
| 2025-01-17 | 4.041236 |
| 2025-01-18 | 4.040917 |
| 2025-01-19 | 4.048368 |
| 2025-01-20 | 4.021344 |
| 2025-01-21 | 4.016591 |
| 2025-01-22 | 4.006981 |
| 2025-01-23 | 4.060012 |
| 2025-01-24 | 4.05667 |
| 2025-01-25 | 4.04337 |
| 2025-01-26 | 4.04963 |
| 2025-01-27 | 4.024369 |
| 2025-01-28 | 4.077517 |
| 2025-01-29 | 4.132519 |
| 2025-01-30 | 4.084981 |
| 2025-01-31 | 4.147535 |
| 2025-02-01 | 4.162395 |
| 2025-02-02 | 4.200333 |
| 2025-02-03 | 4.200668 |
| 2025-02-04 | 4.185706 |
| 2025-02-05 | 4.166625 |
| 2025-02-06 | 4.180983 |
| 2025-02-07 | 4.194664 |
| 2025-02-08 | 4.189096 |
| 2025-02-09 | 4.201461 |
| 2025-02-10 | 4.205327 |
| 2025-02-11 | 4.190624 |
| 2025-02-12 | 4.192302 |
| 2025-02-13 | 4.170328 |
| 2025-02-14 | 4.165017 |
| 2025-02-15 | 4.180422 |
| 2025-02-16 | 4.184238 |
| 2025-02-17 | 4.193051 |
| 2025-02-18 | 4.21277 |
| 2025-02-19 | 4.199247 |
| 2025-02-20 | 4.212109 |
| 2025-02-21 | 4.197754 |
| 2025-02-22 | 4.192958 |
| 2025-02-23 | 4.179205 |
| 2025-02-24 | 4.186979 |
| 2025-02-25 | 4.099179 |
| 2025-02-26 | 4.135324 |
| 2025-02-27 | 4.108014 |
| 2025-02-28 | 4.122578 |
| 2025-03-01 | 4.1072 |
| 2025-03-02 | 4.088691 |
| 2025-03-03 | 4.074849 |
| 2025-03-04 | 4.027715 |
| 2025-03-05 | 3.979789 |
| 2025-03-06 | 4.034113 |
| 2025-03-07 | 3.995081 |
| 2025-03-08 | 3.978243 |
| 2025-03-09 | 3.976265 |
| 2025-03-10 | 3.968546 |
| 2025-03-11 | 3.919576 |
| 2025-03-12 | 3.933665 |
| 2025-03-13 | 3.980993 |
| 2025-03-14 | 3.990555 |
| 2025-03-15 | 4.002779 |
| 2025-03-16 | 4.014568 |
| 2025-03-17 | 4.022462 |
| 2025-03-18 | 4.032468 |
| 2025-03-19 | 4.035912 |
| 2025-03-20 | 4.082289 |
| 2025-03-21 | 4.034985 |
| 2025-03-22 | 4.030497 |
| 2025-03-23 | 4.028631 |
| 2025-03-24 | 4.007125 |
| 2025-03-25 | 4.01025 |
| 2025-03-26 | 4.036587 |
| 2025-03-27 | 4.019371 |
| 2025-03-28 | 4.00951 |
| 2025-03-29 | 3.997587 |
| 2025-03-30 | 4.003458 |
| 2025-03-31 | 3.993473 |
| 2025-04-01 | 4.045785 |
| 2025-04-02 | 4.078122 |
| 2025-04-03 | 4.001218 |
| 2025-04-04 | 3.965177 |
| 2025-04-05 | 3.943297 |
| 2025-04-06 | 3.95117 |
| 2025-04-07 | 3.911356 |
| 2025-04-08 | 3.915061 |
| 2025-04-09 | 3.763439 |
| 2025-04-10 | 3.869804 |
| 2025-04-11 | 3.800995 |
| 2025-04-12 | 3.769921 |
| 2025-04-13 | 3.775397 |
| 2025-04-14 | 3.77632 |
| 2025-04-15 | 3.785702 |
| 2025-04-16 | 3.749006 |
| 2025-04-17 | 3.743302 |
| 2025-04-18 | 3.783535 |
| 2025-04-19 | 3.795296 |
| 2025-04-20 | 3.781904 |
| 2025-04-21 | 3.728218 |
| 2025-04-22 | 3.770671 |
| 2025-04-23 | 3.840957 |
| 2025-04-24 | 3.861746 |
| 2025-04-25 | 3.86101 |
| 2025-04-26 | 3.862441 |
| 2025-04-27 | 3.866435 |
| 2025-04-28 | 3.859733 |
| 2025-04-29 | 3.874327 |
| 2025-04-30 | 3.90357 |
| 2025-05-01 | 3.887011 |
| 2025-05-02 | 3.878065 |
| 2025-05-03 | 3.89689 |
| 2025-05-04 | 3.897787 |
| 2025-05-05 | 3.890251 |
| 2025-05-06 | 3.867489 |
| 2025-05-07 | 3.848493 |
| 2025-05-08 | 3.839482 |
| 2025-05-09 | 3.91943 |
| 2025-05-10 | 3.928555 |
| 2025-05-11 | 3.931954 |
| 2025-05-12 | 3.964953 |
| 2025-05-13 | 3.963145 |
| 2025-05-14 | 3.961416 |
| 2025-05-15 | 3.958764 |
| 2025-05-16 | 3.917675 |
| 2025-05-17 | 3.937989 |
| 2025-05-18 | 3.937655 |
| 2025-05-19 | 3.900678 |
| 2025-05-20 | 3.927873 |
| 2025-05-21 | 3.873968 |
| 2025-05-22 | 3.895665 |
| 2025-05-23 | 3.8496 |
| 2025-05-24 | 3.87229 |
| 2025-05-25 | 3.865215 |
| 2025-05-26 | 3.867475 |
| 2025-05-27 | 3.871695 |
| 2025-05-28 | 3.895158 |
| 2025-05-29 | 3.885961 |
| 2025-05-30 | 3.868954 |
| 2025-05-31 | 3.834726 |
| 2025-06-01 | 3.832338 |
| 2025-06-02 | 3.829732 |
| 2025-06-03 | 3.851604 |
| 2025-06-04 | 3.876128 |
| 2025-06-05 | 3.857287 |
| 2025-06-06 | 3.887414 |
| 2025-06-07 | 3.91092 |
| 2025-06-08 | 3.908595 |
| 2025-06-09 | 3.910321 |
| 2025-06-10 | 3.897937 |
| 2025-06-11 | 3.886345 |
| 2025-06-12 | 3.861625 |
| 2025-06-13 | 3.879419 |
| 2025-06-14 | 3.880296 |
| 2025-06-15 | 3.87769 |
| 2025-06-16 | 3.870192 |
| 2025-06-17 | 3.907357 |
| 2025-06-18 | 3.933243 |
| 2025-06-19 | 3.937682 |
| 2025-06-20 | 3.93222 |
| 2025-06-21 | 3.90156 |
| 2025-06-22 | 3.917221 |
| 2025-06-23 | 3.910288 |
| 2025-06-24 | 3.89763 |
| 2025-06-25 | 3.861617 |
| 2025-06-26 | 3.814837 |
| 2025-06-27 | 3.859698 |
| 2025-06-28 | 3.846527 |
| 2025-06-29 | 3.84044 |
| 2025-06-30 | 3.843501 |
| 2025-07-01 | 3.849333 |
| 2025-07-02 | 3.832336 |
| 2025-07-03 | 3.851419 |
| 2025-07-04 | 3.868483 |
| 2025-07-05 | 3.859067 |
| 2025-07-06 | 3.857107 |
| 2025-07-07 | 3.858085 |
| 2025-07-08 | 3.849506 |
| 2025-07-09 | 3.854665 |
| 2025-07-10 | 3.750799 |
| 2025-07-11 | 3.793697 |
| 2025-07-12 | 3.800367 |
| 2025-07-13 | 3.803504 |
| 2025-07-14 | 3.791241 |
| 2025-07-15 | 3.776386 |
| 2025-07-16 | 3.81834 |
| 2025-07-17 | 3.81267 |
| 2025-07-18 | 3.805777 |
| 2025-07-19 | 3.801626 |
| 2025-07-20 | 3.792472 |
| 2025-07-21 | 3.776404 |
| 2025-07-22 | 3.776325 |
| 2025-07-23 | 3.769794 |
| 2025-07-24 | 3.781865 |
| 2025-07-25 | 3.789397 |
| 2025-07-26 | 3.759129 |
| 2025-07-27 | 3.757409 |
| 2025-07-28 | 3.783568 |
| 2025-07-29 | 3.814757 |
| 2025-07-30 | 3.813856 |
| 2025-07-31 | 3.845287 |
| 2025-08-01 | 3.834147 |
| 2025-08-02 | 3.830677 |
| 2025-08-03 | 3.82282 |
| 2025-08-04 | 3.839498 |
| 2025-08-05 | 3.860392 |
| 2025-08-06 | 3.844745 |
| 2025-08-07 | 3.856848 |
| 2025-08-08 | 3.866386 |
| 2025-08-09 | 3.864926 |
| 2025-08-10 | 3.862143 |
| 2025-08-11 | 3.867956 |
| 2025-08-12 | 3.87683 |
| 2025-08-13 | 3.87641 |
| 2025-08-14 | 3.877971 |
| 2025-08-15 | 3.878214 |
| 2025-08-16 | 3.872908 |
| 2025-08-17 | 3.870379 |
| 2025-08-18 | 3.87641 |
| 2025-08-19 | 3.847679 |
| 2025-08-20 | 3.833427 |
| 2025-08-21 | 3.841756 |
| 2025-08-22 | 3.87082 |
| 2025-08-23 | 3.859866 |
| 2025-08-24 | 3.851623 |
| 2025-08-25 | 3.864953 |
| 2025-08-26 | 3.896367 |
| 2025-08-27 | 3.892404 |
| 2025-08-28 | 3.888862 |
| 2025-08-29 | 3.866694 |
| 2025-08-30 | 3.856712 |
| 2025-08-31 | 3.856035 |
| 2025-09-01 | 3.842452 |
| 2025-09-02 | 3.842284 |
| 2025-09-03 | 3.846734 |
| 2025-09-04 | 3.845561 |
| 2025-09-05 | 3.848251 |
| 2025-09-06 | 3.842788 |
| 2025-09-07 | 3.836639 |
| 2025-09-08 | 3.843217 |
| 2025-09-09 | 3.820937 |
| 2025-09-10 | 3.835677 |
| 2025-09-11 | 3.852352 |
| 2025-09-12 | 3.844135 |
| 2025-09-13 | 3.878276 |
| 2025-09-14 | 3.872248 |
| 2025-09-15 | 3.875639 |
| 2025-09-16 | 3.880425 |
| 2025-09-17 | 3.87856 |
| 2025-09-18 | 3.89964 |
| 2025-09-19 | 3.882557 |
| 2025-09-20 | 3.883234 |
| 2025-09-21 | 3.8879 |
| 2025-09-22 | 3.853486 |
| 2025-09-23 | 3.849953 |
| 2025-09-24 | 3.902635 |
| 2025-09-25 | 3.890161 |
| 2025-09-26 | 3.888924 |
| 2025-09-27 | 3.881796 |
| 2025-09-28 | 3.885013 |
| 2025-09-29 | 3.887387 |
| 2025-09-30 | 3.897841 |
| 2025-10-01 | 3.898721 |
| 2025-10-02 | 3.883283 |
| 2025-10-03 | 3.873659 |
| 2025-10-04 | 3.871143 |
| 2025-10-05 | 3.875933 |
| 2025-10-06 | 3.896324 |
| 2025-10-07 | 3.912162 |
| 2025-10-08 | 3.912311 |
| 2025-10-09 | 3.931348 |
| 2025-10-10 | 3.914017 |
| 2025-10-11 | 3.805946 |
| 2025-10-12 | 3.815263 |
| 2025-10-13 | 3.845352 |
| 2025-10-14 | 3.828381 |
| 2025-10-15 | 3.823622 |
| 2025-10-16 | 3.827997 |
| 2025-10-17 | 3.830625 |
| 2025-10-18 | 3.852998 |
| 2025-10-19 | 3.852297 |
| 2025-10-20 | 3.854821 |
| 2025-10-21 | 3.888622 |
| 2025-10-22 | 3.894826 |
| 2025-10-23 | 3.893391 |
| 2025-10-24 | 3.889404 |
| 2025-10-25 | 3.880779 |
| 2025-10-26 | 3.880722 |
| 2025-10-27 | 3.893113 |
| 2025-10-28 | 3.893561 |
| 2025-10-29 | 3.911604 |
| 2025-10-30 | 3.913755 |
| 2025-10-31 | 3.912917 |
| 2025-11-01 | 3.92339 |
| 2025-11-02 | 3.926268 |
| 2025-11-03 | 3.944476 |
| 2025-11-04 | 3.938875 |
| 2025-11-05 | 3.925596 |
| 2025-11-06 | 3.952442 |
| 2025-11-07 | 3.924234 |
| 2025-11-08 | 3.936908 |
| 2025-11-09 | 3.942317 |
| 2025-11-10 | 3.949063 |
| 2025-11-11 | 3.968887 |
| 2025-11-12 | 3.972423 |
| 2025-11-13 | 3.940993 |
| 2025-11-14 | 3.917816 |
| 2025-11-15 | 3.927423 |
| 2025-11-16 | 3.928898 |
| 2025-11-17 | 3.930366 |
| 2025-11-18 | 3.908034 |
| 2025-11-19 | 3.909223 |
| 2025-11-20 | 3.939102 |
| 2025-11-21 | 3.916515 |
| 2025-11-22 | 3.891689 |
| 2025-11-23 | 3.890596 |
| 2025-11-24 | 3.88963 |
| 2025-11-25 | 3.893864 |
| 2025-11-26 | 3.882909 |
| 2025-11-27 | 3.901675 |
| 2025-11-28 | 3.915177 |
| 2025-11-29 | 3.902025 |
| 2025-11-30 | 3.90516 |
| 2025-12-01 | 3.883437 |
| 2025-12-02 | 3.882532 |
| 2025-12-03 | 3.887555 |
| 2025-12-04 | 3.903089 |
| 2025-12-05 | 3.914308 |
| 2025-12-06 | 3.821101 |
| 2025-12-07 | 3.833755 |
| 2025-12-08 | 3.843765 |
| 2025-12-09 | 3.817859 |
| 2025-12-10 | 3.818832 |
| 2025-12-11 | 3.796893 |
| 2025-12-12 | 3.825297 |
| 2025-12-13 | 3.820495 |
| 2025-12-14 | 3.817567 |
| 2025-12-15 | 3.837371 |
| 2025-12-16 | 3.80161 |
| 2025-12-17 | 3.77469 |
| 2025-12-18 | 3.751922 |
| 2025-12-19 | 3.755751 |
| 2025-12-20 | 3.753536 |
| 2025-12-21 | 3.747538 |
| 2025-12-22 | 3.744822 |
| 2025-12-23 | 3.693337 |
| 2025-12-24 | 3.729639 |
| 2025-12-25 | 3.731793 |
| 2025-12-26 | 3.72372 |
| 2025-12-27 | 3.71432 |
| 2025-12-28 | 3.717134 |
| 2025-12-29 | 3.704477 |
| 2025-12-30 | 3.735618 |
| 2025-12-31 | 3.765614 |
| 2026-01-01 | 3.738487 |
| 2026-01-02 | 3.792887 |
| 2026-01-03 | 3.797316 |
| 2026-01-04 | 3.799527 |
| 2026-01-05 | 3.812037 |
| 2026-01-06 | 3.828262 |
| 2026-01-07 | 3.855861 |
| 2026-01-08 | 3.862699 |
| 2026-01-09 | 3.879457 |
| 2026-01-10 | 3.886853 |
| 2026-01-11 | 3.883242 |
| 2026-01-12 | 3.86364 |
| 2026-01-13 | 3.865882 |
| 2026-01-14 | 3.879189 |
| 2026-01-15 | 3.88094 |
| 2026-01-16 | 3.891301 |
| 2026-01-17 | 3.894057 |
| 2026-01-18 | 3.898313 |
| 2026-01-19 | 3.891381 |
| 2026-01-20 | 3.84961 |
| 2026-01-21 | 3.880012 |
| 2026-01-22 | 3.907229 |
| 2026-01-23 | 3.911725 |
| 2026-01-24 | 3.877992 |
| 2026-01-25 | 3.869587 |
| 2026-01-26 | 3.875881 |
| 2026-01-27 | 3.870829 |
| 2026-01-28 | 3.921613 |
| 2026-01-29 | 3.924304 |
| 2026-01-30 | 3.908698 |
| 2026-01-31 | 3.905686 |
| 2026-02-01 | 3.911678 |
| 2026-02-02 | 3.906174 |
| 2026-02-03 | 3.941314 |
| 2026-02-04 | 3.947202 |
| 2026-02-05 | 3.91724 |
| 2026-02-06 | 3.924425 |
| 2026-02-07 | 3.930016 |
| 2026-02-08 | 3.926416 |
| 2026-02-09 | 3.92337 |
| 2026-02-10 | 3.916905 |
| 2026-02-11 | 3.921532 |
| 2026-02-12 | 3.944777 |
| 2026-02-13 | 3.918696 |
| 2026-02-14 | 3.912235 |
| 2026-02-15 | 3.912256 |
| 2026-02-16 | 3.916848 |
| 2026-02-17 | 3.928918 |
| 2026-02-18 | 3.920795 |
| 2026-02-19 | 3.941058 |
| 2026-02-20 | 3.950748 |
| 2026-02-21 | 3.972231 |
| 2026-02-22 | 3.96773 |
| 2026-02-23 | 3.967146 |
| 2026-02-24 | 3.973395 |
| 2026-02-25 | 4.008472 |
| 2026-02-26 | 4.003897 |
| 2026-02-27 | 3.983437 |
| 2026-02-28 | 3.999344 |
| 2026-03-01 | 4.009082 |
| 2026-03-02 | 3.985354 |
| 2026-03-03 | 4.005915 |
| 2026-03-04 | 4.006249 |
| 2026-03-05 | 4.000918 |
| 2026-03-06 | 4.002983 |
| 2026-03-07 | 3.993127 |
| 2026-03-08 | 4.011305 |
| 2026-03-09 | 4.03723 |
| 2026-03-10 | 4.044727 |
| 2026-03-11 | 4.070499 |
| 2026-03-12 | 4.094485 |
| 2026-03-13 | 4.061191 |
| 2026-03-14 | 4.020621 |
| 2026-03-15 | 4.042901 |
| 2026-03-16 | 4.039542 |
| 2026-03-17 | 4.068493 |
| 2026-03-18 | 4.072471 |
| 2026-03-19 | 4.027301 |
| 2026-03-20 | 4.035472 |
| 2026-03-21 | 3.982109 |
| 2026-03-22 | 3.993719 |
| 2026-03-23 | 4.006952 |
| 2026-03-24 | 4.033853 |
| 2026-03-25 | 4.028453 |
| 2026-03-26 | 4.050972 |
| 2026-03-27 | 4.054183 |
| 2026-03-28 | 4.054818 |
| 2026-03-29 | 4.067234 |
| 2026-03-30 | 4.080327 |
| 2026-03-31 | 4.081245 |
| 2026-04-01 | 4.094257 |
| 2026-04-02 | 4.109176 |
| 2026-04-03 | 4.124704 |
| 2026-04-04 | 4.126437 |
| 2026-04-05 | 4.123704 |
| 2026-04-06 | 4.118762 |
| 2026-04-07 | 4.122441 |
| 2026-04-08 | 4.098305 |
| 2026-04-09 | 4.095227 |
| 2026-04-10 | 4.116335 |
| 2026-04-11 | 4.150041 |
| 2026-04-12 | 4.16142 |
| 2026-04-13 | 4.150153 |
| 2026-04-14 | 4.144722 |
| 2026-04-15 | 4.137369 |
| 2026-04-16 | 4.143029 |
| 2026-04-17 | 4.142095 |
| 2026-04-18 | 4.143887 |
| 2026-04-19 | 4.151119 |
| 2026-04-20 | 4.144809 |
| 2026-04-21 | 4.160417 |
| 2026-04-22 | 4.173795 |
| 2026-04-23 | 4.196116 |
| 2026-04-24 | 4.161559 |
| 2026-04-25 | 4.171683 |
| 2026-04-26 | 4.173748 |
| 2026-04-27 | 4.172863 |
| 2026-04-28 | 4.171859 |
| 2026-04-29 | 4.177933 |
| 2026-04-30 | 4.17999 |
| 2026-05-01 | 4.17861 |
| 2026-05-02 | 4.163332 |
| 2026-05-03 | 4.191964 |
| 2026-05-04 | 4.198234 |
| 2026-05-05 | 4.212527 |
| 2026-05-06 | 4.215302 |
| 2026-05-07 | 4.200104 |
| 2026-05-08 | 4.205281 |
| 2026-05-09 | 4.198637 |
| 2026-05-10 | 4.202024 |
| 2026-05-11 | 4.219278 |
| 2026-05-12 | 4.225778 |
| 2026-05-13 | 4.23802 |
| 2026-05-14 | 4.155964 |
| 2026-05-15 | 4.158279 |
| 2026-05-16 | 4.129026 |
| 2026-05-17 | 4.140329 |
| 2026-05-18 | 4.143482 |
| 2026-05-19 | 4.162584 |
| 2026-05-20 | 4.168509 |
| 2026-05-21 | 4.178622 |
| 2026-05-22 | 4.175879 |
| 2026-05-23 | 4.167577 |
| 2026-05-24 | 4.160329 |
| 2026-05-25 | 4.164993 |
| 2026-05-26 | 4.153311 |
| 2026-05-27 | 4.135699 |
| 2026-05-28 | 4.122488 |
| 2026-05-29 | 4.133317 |
| 2026-05-30 | 4.134969 |
| 2026-05-31 | 4.131478 |
| 2026-06-01 | 4.150218 |
| 2026-06-02 | 4.157606 |
| 2026-06-03 | 4.150195 |
| 2026-06-04 | 4.108158 |
| 2026-06-05 | 4.102925 |
| 2026-06-06 | 4.061254 |
| 2026-06-08 | 4.082523 |
| 2026-06-09 | 4.044786 |
| 2026-06-10 | 4.039168 |
| 2026-06-11 | 4.063424 |
| 2026-06-12 | 4.091509 |
| 2026-06-13 | 4.121826 |
| 2026-06-14 | 4.102222 |
| 2026-06-15 | 4.119564 |
| 2026-06-16 | 4.115973 |
| 2026-06-17 | 4.097643 |
| 2026-06-18 | 4.099238 |
| 2026-06-19 | 4.094265 |
| 2026-06-20 | 4.094839 |
| 2026-06-21 | 4.095456 |
| 2026-06-22 | 4.098949 |
| 2026-06-23 | 4.107934 |
| 2026-06-24 | 4.111391 |
| 2026-06-25 | 4.110678 |
| 2026-06-26 | 4.112184 |
| 2026-06-27 | 4.119212 |
| 2026-06-28 | 4.116959 |
| 2026-06-29 | 4.119254 |
| 2026-06-30 | 4.110977 |
| 2026-07-01 | 4.107506 |
| 2026-07-02 | 4.084607 |
| 2026-07-03 | 4.067175 |
| 2026-07-04 | 4.090755 |
| 2026-07-05 | 4.088997 |
| 2026-07-06 | 4.085405 |
| 2026-07-07 | 4.12191 |
| 2026-07-08 | 4.12469 |
| 2026-07-09 | 4.122236 |
| 2026-07-10 | 4.146483 |
| 2026-07-11 | 4.158818 |
| 2026-07-12 | 4.160991 |
| 2026-07-13 | 4.15168 |
| 2026-07-14 | 4.156013 |
| 2026-07-15 | 4.18142 |
| 2026-07-16 | 4.148633 |
| 2026-07-17 | 4.137678 |
| 2026-07-18 | 4.142403 |
| 2026-07-19 | 4.144957 |
| 2026-07-20 | 4.147663 |
| 2026-07-21 | 4.167112 |
| 2026-07-22 | 4.170219 |
| 2026-07-23 | 4.186413 |
| 2026-07-24 | 4.176149 |
| 2026-07-25 | 4.178613 |
| 2026-07-26 | 4.173751 |
| 2026-07-27 | 4.173102 |
| 2026-07-28 | 4.158843 |
| 2026-07-29 | 4.151507 |
| 2026-07-30 | 4.128641 |
| 2026-07-31 | 4.167657 |
| 2026-08-01 | 4.138885 |
| 2026-08-02 | 4.132926 |
| 2026-08-03 | 4.141034 |
| 2026-08-04 | 4.13654 |
| 2026-08-05 | 4.09377 |
| 2026-08-06 | 4.093814 |
| 2026-08-07 | 4.124196 |
| 2026-08-08 | 4.128403 |
| 2026-08-09 | 4.126886 |
| 2026-08-10 | 4.127016 |
| 2026-08-11 | 4.11526 |
| 2026-08-12 | 4.074727 |
| 2026-08-13 | 4.05395 |
| 2026-08-14 | 4.042724 |
| 2026-08-15 | 4.010847 |
| 2026-08-16 | 4.01086 |
| 2026-08-17 | 4.006655 |
| 2026-08-18 | 4.011048 |
| 2026-08-19 | 4.000894 |
| 2026-08-20 | 3.981307 |
| 2026-08-21 | 3.98493 |
| 2026-08-22 | 4.017082 |
| 2026-08-23 | 4.010601 |
| 2026-08-24 | 4.01212 |
| 2026-08-25 | 4.006284 |
| 2026-08-26 | 4.010157 |
| 2026-08-27 | 4.031296 |
| 2026-08-28 | 4.016233 |
| 2026-08-29 | 4.015065 |
| 2026-08-30 | 4.009497 |
| 2026-08-31 | 4.02221 |
| 2026-09-01 | 4.009459 |
| 2026-09-02 | 4.05651 |
| 2026-09-03 | 4.109782 |
| 2026-09-04 | 4.071879 |
| 2026-09-05 | 4.064543 |
| 2026-09-06 | 4.06565 |
| 2026-09-07 | 4.061534 |
| 2026-09-08 | 4.074461 |
| 2026-09-09 | 4.089146 |
| 2026-09-10 | 4.073881 |
| 2026-09-11 | 4.095604 |
| 2026-09-12 | 4.078202 |
| 2026-09-13 | 4.077837 |
| 2026-09-14 | 4.078638 |
| 2026-09-15 | 4.08681 |
| 2026-09-16 | 4.095304 |
| 2026-09-17 | 4.126644 |
| 2026-09-18 | 4.135277 |
| 2026-09-19 | 4.121021 |
| 2026-09-20 | 4.120774 |
| 2026-09-21 | 4.133061 |
| 2026-09-22 | 4.145353 |
| 2026-09-23 | 4.163479 |
| 2026-09-24 | 4.143148 |
| 2026-09-25 | 4.119916 |
| 2026-09-26 | 4.12473 |
| 2026-09-27 | 4.130784 |
| 2026-09-28 | 4.12209 |
| 2026-09-29 | 4.125082 |
| 2026-09-30 | 4.136973 |
| 2026-10-01 | 4.172467 |
| 2026-10-02 | 4.175056 |
| 2026-10-03 | 4.159816 |
| 2026-10-05 | 4.37895 |
| 2026-10-06 | 4.358736 |
| 2026-10-07 | 4.365628 |
| 2026-10-08 | 4.348516 |
| 2026-10-09 | 4.344934 |
| 2026-10-10 | 4.361313 |
| 2026-10-11 | 4.364806 |
| 2026-10-12 | 4.369659 |
| 2026-10-13 | 4.341737 |
| 2026-10-14 | 4.330441 |
| 2026-10-15 | 4.296653 |
| 2026-10-16 | 4.252495 |
| 2026-10-17 | 4.274134 |
| 2026-10-18 | 4.281196 |
| 2026-10-19 | 4.298377 |
| 2026-10-20 | 4.318323 |
| 2026-10-21 | 4.299333 |
| 2026-10-22 | 4.288189 |
| 2026-10-23 | 4.306807 |
| 2026-10-24 | 4.368323 |
| 2026-10-25 | 4.352013 |
| 2026-10-26 | 3.897605 |
| 2026-10-27 | 4.083591 |
| 2026-10-28 | 4.108621 |
| 2026-10-29 | 4.071329 |
High
4.3789
Low
3.5867
Average
3.9914
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CZK API questions
How do I get the BRL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CZK rate in rates.CZK.
How far back does BRL/CZK historical data go?
Daily BRL/CZK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.