BRL to CVE exchange rate API
Brazilian Real to Cape Verde Escudo · quoted 2026-10-23
19.5194
▲ +9.30% over 2Y
1 BRL = 19.5194 CVE · 1 CVE = 0.05123 BRL · Get this rate via the API
1 BRL buys 19.5194 CVE as of 2026-10-23, so 1 CVE buys 0.05123 BRL. Over the last 2 years, BRL/CVE traded between 15.7442 and 19.7893, averaged 17.9042 and rose 9.30%. The API holds daily BRL/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 17.857798 |
| 2024-10-24 | 17.962461 |
| 2024-10-25 | 17.955162 |
| 2024-10-26 | 17.88401 |
| 2024-10-27 | 17.891548 |
| 2024-10-28 | 17.956868 |
| 2024-10-29 | 17.826807 |
| 2024-10-30 | 17.610335 |
| 2024-10-31 | 17.654597 |
| 2024-11-01 | 17.56376 |
| 2024-11-02 | 17.268749 |
| 2024-11-03 | 17.323764 |
| 2024-11-04 | 17.440189 |
| 2024-11-05 | 17.528569 |
| 2024-11-06 | 17.522307 |
| 2024-11-07 | 18.199071 |
| 2024-11-08 | 17.758551 |
| 2024-11-09 | 17.926612 |
| 2024-11-10 | 17.924337 |
| 2024-11-11 | 17.700236 |
| 2024-11-12 | 17.979721 |
| 2024-11-13 | 18.069734 |
| 2024-11-14 | 18.007015 |
| 2024-11-15 | 18.065839 |
| 2024-11-16 | 18.04412 |
| 2024-11-17 | 18.044799 |
| 2024-11-18 | 18.086202 |
| 2024-11-19 | 17.991322 |
| 2024-11-20 | 18.021238 |
| 2024-11-21 | 17.95592 |
| 2024-11-22 | 18.122792 |
| 2024-11-23 | 18.238477 |
| 2024-11-24 | 18.208303 |
| 2024-11-25 | 18.114019 |
| 2024-11-26 | 18.19261 |
| 2024-11-27 | 18.065886 |
| 2024-11-28 | 17.503491 |
| 2024-11-29 | 17.134281 |
| 2024-11-30 | 17.446921 |
| 2024-12-01 | 17.449007 |
| 2024-12-02 | 17.370718 |
| 2024-12-03 | 17.320412 |
| 2024-12-04 | 17.347831 |
| 2024-12-05 | 17.491314 |
| 2024-12-06 | 17.372329 |
| 2024-12-07 | 17.132639 |
| 2024-12-08 | 17.131999 |
| 2024-12-09 | 17.294034 |
| 2024-12-10 | 17.239991 |
| 2024-12-11 | 17.340428 |
| 2024-12-12 | 17.767193 |
| 2024-12-13 | 17.455344 |
| 2024-12-14 | 17.375635 |
| 2024-12-15 | 17.367185 |
| 2024-12-16 | 17.359278 |
| 2024-12-17 | 17.034958 |
| 2024-12-18 | 17.093814 |
| 2024-12-19 | 16.908717 |
| 2024-12-20 | 17.284207 |
| 2024-12-21 | 17.373053 |
| 2024-12-22 | 17.376331 |
| 2024-12-23 | 17.186178 |
| 2024-12-24 | 17.115008 |
| 2024-12-25 | 17.160538 |
| 2024-12-26 | 15.744248 |
| 2024-12-27 | 17.106045 |
| 2024-12-28 | 17.067897 |
| 2024-12-29 | 17.066303 |
| 2024-12-30 | 17.050496 |
| 2024-12-31 | 17.129616 |
| 2025-01-01 | 17.219899 |
| 2025-01-02 | 17.117574 |
| 2025-01-03 | 17.421825 |
| 2025-01-04 | 17.300735 |
| 2025-01-05 | 17.302109 |
| 2025-01-06 | 17.520954 |
| 2025-01-07 | 17.491469 |
| 2025-01-08 | 17.371962 |
| 2025-01-09 | 17.485528 |
| 2025-01-10 | 17.674299 |
| 2025-01-11 | 17.583226 |
| 2025-01-12 | 17.602109 |
| 2025-01-13 | 17.677565 |
| 2025-01-14 | 17.702063 |
| 2025-01-15 | 17.676688 |
| 2025-01-16 | 17.749015 |
| 2025-01-17 | 17.627943 |
| 2025-01-18 | 17.638733 |
| 2025-01-19 | 17.685886 |
| 2025-01-20 | 17.648355 |
| 2025-01-21 | 17.561815 |
| 2025-01-22 | 17.625429 |
| 2025-01-23 | 17.795447 |
| 2025-01-24 | 17.923757 |
| 2025-01-25 | 17.758399 |
| 2025-01-26 | 17.763902 |
| 2025-01-27 | 17.788948 |
| 2025-01-28 | 17.868603 |
| 2025-01-29 | 18.076704 |
| 2025-01-30 | 17.898373 |
| 2025-01-31 | 18.176522 |
| 2025-02-01 | 18.214839 |
| 2025-02-02 | 18.220063 |
| 2025-02-03 | 18.397065 |
| 2025-02-04 | 18.378089 |
| 2025-02-05 | 18.358901 |
| 2025-02-06 | 18.264 |
| 2025-02-07 | 18.41813 |
| 2025-02-08 | 18.384526 |
| 2025-02-09 | 18.41043 |
| 2025-02-10 | 18.5236 |
| 2025-02-11 | 18.448274 |
| 2025-02-12 | 18.455992 |
| 2025-02-13 | 18.341602 |
| 2025-02-14 | 18.363428 |
| 2025-02-15 | 18.416027 |
| 2025-02-16 | 18.4157 |
| 2025-02-17 | 18.399278 |
| 2025-02-18 | 18.47464 |
| 2025-02-19 | 18.430215 |
| 2025-02-20 | 18.560292 |
| 2025-02-21 | 18.418358 |
| 2025-02-22 | 18.445742 |
| 2025-02-23 | 18.383066 |
| 2025-02-24 | 18.335413 |
| 2025-02-25 | 18.182452 |
| 2025-02-26 | 18.339442 |
| 2025-02-27 | 18.121842 |
| 2025-02-28 | 18.194987 |
| 2025-03-01 | 18.042716 |
| 2025-03-02 | 18.00116 |
| 2025-03-03 | 17.983129 |
| 2025-03-04 | 17.854578 |
| 2025-03-05 | 17.653663 |
| 2025-03-06 | 17.72961 |
| 2025-03-07 | 17.722097 |
| 2025-03-08 | 17.582935 |
| 2025-03-09 | 17.580342 |
| 2025-03-10 | 17.501421 |
| 2025-03-11 | 17.404782 |
| 2025-03-12 | 17.302843 |
| 2025-03-13 | 17.401022 |
| 2025-03-14 | 17.658283 |
| 2025-03-15 | 17.631661 |
| 2025-03-16 | 17.702412 |
| 2025-03-17 | 17.744417 |
| 2025-03-18 | 17.765742 |
| 2025-03-19 | 17.742838 |
| 2025-03-20 | 17.878276 |
| 2025-03-21 | 17.769995 |
| 2025-03-22 | 17.75596 |
| 2025-03-23 | 17.676859 |
| 2025-03-25 | 17.801935 |
| 2025-03-26 | 17.844648 |
| 2025-03-27 | 17.77274 |
| 2025-03-28 | 17.715918 |
| 2025-03-29 | 17.618068 |
| 2025-03-30 | 17.595884 |
| 2025-03-31 | 17.522963 |
| 2025-04-01 | 17.823881 |
| 2025-04-02 | 18.031994 |
| 2025-04-03 | 17.953134 |
| 2025-04-04 | 17.375815 |
| 2025-04-05 | 17.216808 |
| 2025-04-06 | 17.230548 |
| 2025-04-07 | 17.099843 |
| 2025-04-08 | 17.159223 |
| 2025-04-09 | 16.508415 |
| 2025-04-10 | 17.162867 |
| 2025-04-11 | 16.764656 |
| 2025-04-12 | 16.549302 |
| 2025-04-13 | 16.550714 |
| 2025-04-14 | 16.569563 |
| 2025-04-15 | 16.656345 |
| 2025-04-16 | 16.582234 |
| 2025-04-17 | 16.499757 |
| 2025-04-18 | 16.697212 |
| 2025-04-19 | 16.671624 |
| 2025-04-20 | 16.684069 |
| 2025-04-21 | 16.480013 |
| 2025-04-22 | 16.552101 |
| 2025-04-23 | 16.936966 |
| 2025-04-24 | 17.080564 |
| 2025-04-25 | 17.096564 |
| 2025-04-26 | 17.009747 |
| 2025-04-27 | 17.03187 |
| 2025-04-28 | 17.051285 |
| 2025-04-29 | 17.117503 |
| 2025-04-30 | 17.278382 |
| 2025-05-01 | 17.18887 |
| 2025-05-02 | 17.232503 |
| 2025-05-03 | 17.251829 |
| 2025-05-04 | 17.243386 |
| 2025-05-05 | 17.237196 |
| 2025-05-06 | 17.132573 |
| 2025-05-08 | 16.941672 |
| 2025-05-09 | 17.384085 |
| 2025-05-10 | 17.36062 |
| 2025-05-11 | 17.354524 |
| 2025-05-12 | 17.314935 |
| 2025-05-13 | 17.524575 |
| 2025-05-14 | 17.562907 |
| 2025-05-15 | 17.49953 |
| 2025-05-17 | 17.441793 |
| 2025-05-18 | 17.439029 |
| 2025-05-19 | 17.402263 |
| 2025-05-20 | 17.385854 |
| 2025-05-21 | 17.214264 |
| 2025-05-22 | 17.177613 |
| 2025-05-23 | 17.013117 |
| 2025-05-24 | 17.179302 |
| 2025-05-25 | 17.151663 |
| 2025-05-26 | 17.105525 |
| 2025-05-27 | 17.084082 |
| 2025-05-28 | 17.233794 |
| 2025-05-29 | 17.237785 |
| 2025-05-30 | 17.091239 |
| 2025-05-31 | 16.959269 |
| 2025-06-01 | 16.958507 |
| 2025-06-02 | 17.033103 |
| 2025-06-03 | 16.998928 |
| 2025-06-04 | 17.225694 |
| 2025-06-05 | 17.151726 |
| 2025-06-06 | 17.266195 |
| 2025-06-07 | 17.395085 |
| 2025-06-08 | 17.401796 |
| 2025-06-09 | 17.378217 |
| 2025-06-10 | 17.41142 |
| 2025-06-11 | 17.327469 |
| 2025-06-12 | 17.290461 |
| 2025-06-13 | 17.173049 |
| 2025-06-14 | 17.231282 |
| 2025-06-15 | 17.216958 |
| 2025-06-16 | 17.284884 |
| 2025-06-17 | 17.395728 |
| 2025-06-18 | 17.502814 |
| 2025-06-19 | 17.529819 |
| 2025-06-20 | 17.465434 |
| 2025-06-21 | 17.337636 |
| 2025-06-22 | 17.358179 |
| 2025-06-23 | 17.302903 |
| 2025-06-24 | 17.357582 |
| 2025-06-25 | 17.138416 |
| 2025-06-26 | 16.983305 |
| 2025-06-27 | 17.202625 |
| 2025-06-28 | 17.175989 |
| 2025-06-29 | 17.120644 |
| 2025-06-30 | 17.125967 |
| 2025-07-01 | 17.238844 |
| 2025-07-02 | 17.0778 |
| 2025-07-03 | 17.198783 |
| 2025-07-04 | 17.311739 |
| 2025-07-05 | 17.272503 |
| 2025-07-06 | 17.268245 |
| 2025-07-07 | 17.20976 |
| 2025-07-08 | 17.189035 |
| 2025-07-09 | 17.222362 |
| 2025-07-10 | 16.738933 |
| 2025-07-11 | 16.970323 |
| 2025-07-12 | 16.984802 |
| 2025-07-13 | 16.975987 |
| 2025-07-14 | 16.964227 |
| 2025-07-15 | 16.874309 |
| 2025-07-16 | 17.069264 |
| 2025-07-17 | 16.996897 |
| 2025-07-18 | 17.079742 |
| 2025-07-19 | 17.004108 |
| 2025-07-20 | 16.980017 |
| 2025-07-21 | 16.982158 |
| 2025-07-22 | 16.927498 |
| 2025-07-23 | 16.868175 |
| 2025-07-24 | 16.957714 |
| 2025-07-25 | 17.003017 |
| 2025-07-26 | 16.870308 |
| 2025-07-27 | 16.882813 |
| 2025-07-28 | 16.824156 |
| 2025-07-29 | 16.998698 |
| 2025-07-30 | 17.062104 |
| 2025-07-31 | 17.279702 |
| 2025-08-01 | 17.18252 |
| 2025-08-02 | 17.173877 |
| 2025-08-03 | 17.148428 |
| 2025-08-04 | 17.207734 |
| 2025-08-05 | 17.277348 |
| 2025-08-06 | 17.310875 |
| 2025-08-07 | 17.314289 |
| 2025-08-08 | 17.419337 |
| 2025-08-09 | 17.445227 |
| 2025-08-10 | 17.455206 |
| 2025-08-11 | 17.357199 |
| 2025-08-12 | 17.450495 |
| 2025-08-13 | 17.518246 |
| 2025-08-14 | 17.442276 |
| 2025-08-15 | 17.516278 |
| 2025-08-16 | 17.451892 |
| 2025-08-17 | 17.43973 |
| 2025-08-18 | 17.423719 |
| 2025-08-19 | 17.395202 |
| 2025-08-20 | 17.289588 |
| 2025-08-21 | 17.254651 |
| 2025-08-22 | 17.375615 |
| 2025-08-23 | 17.348484 |
| 2025-08-24 | 17.313876 |
| 2025-08-25 | 17.365959 |
| 2025-08-26 | 17.527529 |
| 2025-08-27 | 17.426234 |
| 2025-08-28 | 17.509969 |
| 2025-08-29 | 17.430957 |
| 2025-08-30 | 17.387956 |
| 2025-08-31 | 17.394998 |
| 2025-09-01 | 17.361801 |
| 2025-09-02 | 17.266335 |
| 2025-09-03 | 17.383302 |
| 2025-09-04 | 17.31976 |
| 2025-09-05 | 17.42422 |
| 2025-09-06 | 17.384103 |
| 2025-09-07 | 17.340387 |
| 2025-09-08 | 17.42045 |
| 2025-09-09 | 17.277251 |
| 2025-09-10 | 17.356844 |
| 2025-09-11 | 17.401148 |
| 2025-09-13 | 17.57022 |
| 2025-09-14 | 17.542545 |
| 2025-09-15 | 17.623097 |
| 2025-09-16 | 17.648564 |
| 2025-09-17 | 17.556357 |
| 2025-09-18 | 17.705499 |
| 2025-09-19 | 17.562494 |
| 2025-09-20 | 17.648545 |
| 2025-09-21 | 17.646546 |
| 2025-09-22 | 17.590234 |
| 2025-09-23 | 17.475318 |
| 2025-09-24 | 17.649343 |
| 2025-09-25 | 17.656081 |
| 2025-09-26 | 17.634187 |
| 2025-09-27 | 17.631281 |
| 2025-09-28 | 17.631572 |
| 2025-09-29 | 17.640281 |
| 2025-09-30 | 17.692334 |
| 2025-10-01 | 17.686631 |
| 2025-10-02 | 17.683933 |
| 2025-10-03 | 17.611019 |
| 2025-10-04 | 17.596214 |
| 2025-10-05 | 17.597772 |
| 2025-10-06 | 17.607076 |
| 2025-10-07 | 17.689723 |
| 2025-10-08 | 17.70327 |
| 2025-10-09 | 17.77712 |
| 2025-10-10 | 17.762462 |
| 2025-10-11 | 17.217981 |
| 2025-10-12 | 17.297344 |
| 2025-10-13 | 17.331225 |
| 2025-10-14 | 17.32769 |
| 2025-10-15 | 17.369295 |
| 2025-10-16 | 17.338299 |
| 2025-10-17 | 17.345513 |
| 2025-10-18 | 17.495161 |
| 2025-10-19 | 17.486215 |
| 2025-10-20 | 17.491167 |
| 2025-10-21 | 17.578653 |
| 2025-10-22 | 17.641479 |
| 2025-10-23 | 17.647881 |
| 2025-10-24 | 17.624857 |
| 2025-10-25 | 17.599924 |
| 2025-10-26 | 17.603388 |
| 2025-10-27 | 17.653312 |
| 2025-10-28 | 17.592 |
| 2025-10-29 | 17.704327 |
| 2025-10-30 | 17.605022 |
| 2025-10-31 | 17.710536 |
| 2025-11-01 | 17.76992 |
| 2025-11-02 | 17.695133 |
| 2025-11-03 | 17.8507 |
| 2025-11-04 | 17.793431 |
| 2025-11-05 | 17.764844 |
| 2025-11-06 | 17.948912 |
| 2025-11-07 | 17.818708 |
| 2025-11-08 | 17.860668 |
| 2025-11-09 | 17.864178 |
| 2025-11-10 | 17.953707 |
| 2025-11-11 | 18.05202 |
| 2025-11-12 | 18.07839 |
| 2025-11-13 | 18.010406 |
| 2025-11-14 | 17.873247 |
| 2025-11-15 | 17.918262 |
| 2025-11-16 | 17.926177 |
| 2025-11-17 | 17.910462 |
| 2025-11-18 | 17.814138 |
| 2025-11-19 | 17.852126 |
| 2025-11-20 | 17.947729 |
| 2025-11-21 | 17.795721 |
| 2025-11-22 | 17.725997 |
| 2025-11-23 | 17.723559 |
| 2025-11-24 | 17.79646 |
| 2025-11-25 | 17.829257 |
| 2025-11-26 | 17.711013 |
| 2025-11-27 | 17.758649 |
| 2025-11-28 | 17.82872 |
| 2025-11-29 | 17.838442 |
| 2025-11-30 | 17.815731 |
| 2025-12-01 | 17.784205 |
| 2025-12-02 | 17.726896 |
| 2025-12-03 | 17.816427 |
| 2025-12-04 | 17.820677 |
| 2025-12-05 | 17.815155 |
| 2025-12-06 | 17.411216 |
| 2025-12-07 | 17.463145 |
| 2025-12-08 | 17.469592 |
| 2025-12-09 | 17.32628 |
| 2025-12-11 | 17.326906 |
| 2025-12-12 | 17.399638 |
| 2025-12-13 | 17.367238 |
| 2025-12-14 | 17.337888 |
| 2025-12-15 | 17.433402 |
| 2025-12-16 | 17.275007 |
| 2025-12-17 | 17.05992 |
| 2025-12-18 | 16.932948 |
| 2025-12-19 | 17.004974 |
| 2025-12-20 | 17.003854 |
| 2025-12-21 | 16.996448 |
| 2025-12-22 | 17.018023 |
| 2025-12-23 | 16.760914 |
| 2025-12-24 | 16.917215 |
| 2025-12-25 | 16.951761 |
| 2025-12-26 | 16.919108 |
| 2025-12-27 | 16.893007 |
| 2025-12-28 | 16.8927 |
| 2025-12-29 | 16.804211 |
| 2025-12-30 | 16.95676 |
| 2025-12-31 | 17.14515 |
| 2026-01-01 | 17.026463 |
| 2026-01-02 | 17.236847 |
| 2026-01-03 | 17.328028 |
| 2026-01-04 | 17.333017 |
| 2026-01-05 | 17.328555 |
| 2026-01-06 | 17.42206 |
| 2026-01-07 | 17.478942 |
| 2026-01-08 | 17.556447 |
| 2026-01-09 | 17.566731 |
| 2026-01-10 | 17.64009 |
| 2026-01-11 | 17.63734 |
| 2026-01-12 | 17.590316 |
| 2026-01-13 | 17.569313 |
| 2026-01-14 | 17.649243 |
| 2026-01-15 | 17.605199 |
| 2026-01-16 | 17.681014 |
| 2026-01-17 | 17.705836 |
| 2026-01-18 | 17.691016 |
| 2026-01-19 | 17.682359 |
| 2026-01-20 | 17.574021 |
| 2026-01-21 | 17.582112 |
| 2026-01-22 | 17.746083 |
| 2026-01-23 | 17.774433 |
| 2026-01-24 | 17.626062 |
| 2026-01-25 | 17.628618 |
| 2026-01-26 | 17.570306 |
| 2026-01-27 | 17.658268 |
| 2026-01-28 | 17.77279 |
| 2026-01-29 | 17.780505 |
| 2026-01-30 | 17.736411 |
| 2026-01-31 | 17.694547 |
| 2026-02-01 | 17.718734 |
| 2026-02-02 | 17.67262 |
| 2026-02-03 | 17.868048 |
| 2026-02-04 | 17.86237 |
| 2026-02-05 | 17.768489 |
| 2026-02-06 | 17.858112 |
| 2026-02-07 | 17.896864 |
| 2026-02-08 | 17.868555 |
| 2026-02-09 | 17.963493 |
| 2026-02-10 | 17.776326 |
| 2026-02-11 | 17.812043 |
| 2026-02-12 | 17.928794 |
| 2026-02-13 | 17.798033 |
| 2026-02-14 | 17.790482 |
| 2026-02-15 | 17.796491 |
| 2026-02-16 | 17.789788 |
| 2026-02-17 | 17.819834 |
| 2026-02-18 | 17.823727 |
| 2026-02-19 | 17.860567 |
| 2026-02-20 | 17.988136 |
| 2026-02-21 | 18.081234 |
| 2026-02-22 | 18.070185 |
| 2026-02-23 | 17.990777 |
| 2026-02-24 | 18.076562 |
| 2026-02-25 | 18.240667 |
| 2026-02-26 | 18.201081 |
| 2026-02-27 | 18.129381 |
| 2026-02-28 | 18.204921 |
| 2026-03-01 | 18.181331 |
| 2026-03-02 | 17.969943 |
| 2026-03-03 | 17.97871 |
| 2026-03-04 | 18.213733 |
| 2026-03-05 | 18.075148 |
| 2026-03-06 | 17.985324 |
| 2026-03-07 | 18.055491 |
| 2026-03-08 | 18.051576 |
| 2026-03-09 | 18.289907 |
| 2026-03-10 | 18.319154 |
| 2026-03-11 | 18.350568 |
| 2026-03-12 | 18.520237 |
| 2026-03-13 | 18.25839 |
| 2026-03-14 | 18.069517 |
| 2026-03-15 | 18.155359 |
| 2026-03-16 | 18.275463 |
| 2026-03-17 | 18.414093 |
| 2026-03-18 | 18.29785 |
| 2026-03-19 | 18.11318 |
| 2026-03-20 | 18.142135 |
| 2026-03-21 | 17.91103 |
| 2026-03-22 | 17.928636 |
| 2026-03-23 | 18.157272 |
| 2026-03-24 | 18.18229 |
| 2026-03-25 | 18.155339 |
| 2026-03-26 | 18.216136 |
| 2026-03-27 | 18.18083 |
| 2026-03-28 | 18.291052 |
| 2026-03-29 | 18.232996 |
| 2026-03-30 | 18.271347 |
| 2026-03-31 | 18.3904 |
| 2026-04-01 | 18.476398 |
| 2026-04-02 | 18.427609 |
| 2026-04-03 | 18.533034 |
| 2026-04-04 | 18.562548 |
| 2026-04-05 | 18.541358 |
| 2026-04-06 | 18.557385 |
| 2026-04-07 | 18.573489 |
| 2026-04-08 | 18.592367 |
| 2026-04-09 | 18.600982 |
| 2026-04-10 | 18.696412 |
| 2026-04-11 | 18.87027 |
| 2026-04-12 | 18.765166 |
| 2026-04-13 | 18.69729 |
| 2026-04-14 | 18.970104 |
| 2026-04-15 | 18.710552 |
| 2026-04-16 | 18.722 |
| 2026-04-17 | 18.808574 |
| 2026-04-18 | 18.773544 |
| 2026-04-19 | 18.806549 |
| 2026-04-20 | 18.823756 |
| 2026-04-21 | 18.85301 |
| 2026-04-22 | 18.982425 |
| 2026-04-23 | 18.971189 |
| 2026-04-24 | 18.907761 |
| 2026-04-25 | 18.948512 |
| 2026-04-26 | 18.885801 |
| 2026-04-27 | 18.933408 |
| 2026-04-28 | 18.813244 |
| 2026-04-29 | 18.935136 |
| 2026-04-30 | 19.045955 |
| 2026-05-01 | 19.010995 |
| 2026-05-02 | 18.917305 |
| 2026-05-03 | 19.065848 |
| 2026-05-04 | 19.019077 |
| 2026-05-05 | 19.111583 |
| 2026-05-06 | 19.174325 |
| 2026-05-07 | 19.108268 |
| 2026-05-08 | 19.131441 |
| 2026-05-09 | 19.135009 |
| 2026-05-10 | 19.019074 |
| 2026-05-11 | 19.070229 |
| 2026-05-12 | 19.124432 |
| 2026-05-14 | 18.837942 |
| 2026-05-15 | 18.817633 |
| 2026-05-16 | 18.725366 |
| 2026-05-17 | 18.768199 |
| 2026-05-18 | 18.820203 |
| 2026-05-19 | 18.857089 |
| 2026-05-20 | 18.888963 |
| 2026-05-21 | 18.933118 |
| 2026-05-23 | 18.923028 |
| 2026-05-24 | 18.924392 |
| 2026-05-25 | 18.942098 |
| 2026-05-26 | 18.879982 |
| 2026-05-27 | 18.774788 |
| 2026-05-28 | 18.757362 |
| 2026-05-29 | 18.778312 |
| 2026-05-30 | 18.778277 |
| 2026-05-31 | 18.760413 |
| 2026-06-01 | 18.842674 |
| 2026-06-02 | 18.930367 |
| 2026-06-03 | 18.900426 |
| 2026-06-04 | 18.752732 |
| 2026-06-05 | 18.762926 |
| 2026-06-06 | 18.50826 |
| 2026-06-09 | 18.511182 |
| 2026-06-10 | 18.395275 |
| 2026-06-11 | 18.5048 |
| 2026-06-12 | 18.656167 |
| 2026-06-13 | 18.828051 |
| 2026-06-14 | 18.769836 |
| 2026-06-15 | 18.801788 |
| 2026-06-16 | 18.816902 |
| 2026-06-17 | 18.678497 |
| 2026-06-18 | 18.591067 |
| 2026-06-19 | 18.698313 |
| 2026-06-20 | 18.657045 |
| 2026-06-21 | 18.649885 |
| 2026-06-22 | 18.684137 |
| 2026-06-23 | 18.651949 |
| 2026-06-24 | 18.661436 |
| 2026-06-25 | 18.643966 |
| 2026-06-26 | 18.734123 |
| 2026-06-27 | 18.721256 |
| 2026-06-28 | 18.710436 |
| 2026-06-29 | 18.756593 |
| 2026-06-30 | 18.680567 |
| 2026-07-01 | 18.639675 |
| 2026-07-02 | 18.67436 |
| 2026-07-03 | 18.550134 |
| 2026-07-04 | 18.653427 |
| 2026-07-05 | 18.637928 |
| 2026-07-06 | 18.619934 |
| 2026-07-07 | 18.75278 |
| 2026-07-08 | 18.732406 |
| 2026-07-09 | 18.754892 |
| 2026-07-10 | 18.811101 |
| 2026-07-11 | 18.915946 |
| 2026-07-12 | 18.896733 |
| 2026-07-13 | 18.915368 |
| 2026-07-14 | 18.893465 |
| 2026-07-15 | 18.96874 |
| 2026-07-16 | 18.910132 |
| 2026-07-17 | 18.844186 |
| 2026-07-18 | 18.864836 |
| 2026-07-19 | 18.86068 |
| 2026-07-20 | 18.882106 |
| 2026-07-21 | 19.025272 |
| 2026-07-22 | 19.030989 |
| 2026-07-23 | 19.026103 |
| 2026-07-24 | 19.065812 |
| 2026-07-25 | 19.082255 |
| 2026-07-26 | 19.068647 |
| 2026-07-27 | 19.027321 |
| 2026-07-28 | 18.941007 |
| 2026-07-29 | 18.897371 |
| 2026-07-30 | 18.873165 |
| 2026-07-31 | 18.940607 |
| 2026-08-01 | 18.839122 |
| 2026-08-02 | 18.831871 |
| 2026-08-03 | 18.873862 |
| 2026-08-04 | 18.856659 |
| 2026-08-05 | 18.684593 |
| 2026-08-06 | 18.628702 |
| 2026-08-07 | 18.764236 |
| 2026-08-08 | 18.771725 |
| 2026-08-09 | 18.757695 |
| 2026-08-10 | 18.76736 |
| 2026-08-11 | 18.709294 |
| 2026-08-12 | 18.539541 |
| 2026-08-13 | 18.469529 |
| 2026-08-14 | 18.467453 |
| 2026-08-15 | 18.261017 |
| 2026-08-16 | 18.266818 |
| 2026-08-17 | 18.277458 |
| 2026-08-18 | 18.289813 |
| 2026-08-20 | 18.175976 |
| 2026-08-21 | 18.234084 |
| 2026-08-22 | 18.377598 |
| 2026-08-23 | 18.328599 |
| 2026-08-24 | 18.335857 |
| 2026-08-25 | 18.32687 |
| 2026-08-26 | 18.360245 |
| 2026-08-27 | 18.40861 |
| 2026-08-28 | 18.335147 |
| 2026-08-29 | 18.345166 |
| 2026-08-30 | 18.315213 |
| 2026-08-31 | 18.39475 |
| 2026-09-01 | 18.279507 |
| 2026-09-02 | 18.489257 |
| 2026-09-03 | 18.738493 |
| 2026-09-04 | 18.559977 |
| 2026-09-05 | 18.518741 |
| 2026-09-06 | 18.518068 |
| 2026-09-07 | 18.527698 |
| 2026-09-08 | 18.55924 |
| 2026-09-09 | 18.629866 |
| 2026-09-10 | 18.488998 |
| 2026-09-11 | 18.597699 |
| 2026-09-12 | 18.549983 |
| 2026-09-13 | 18.551986 |
| 2026-09-14 | 18.486086 |
| 2026-09-15 | 18.556822 |
| 2026-09-16 | 18.565063 |
| 2026-09-17 | 18.749125 |
| 2026-09-18 | 18.701829 |
| 2026-09-19 | 18.665592 |
| 2026-09-20 | 18.665624 |
| 2026-09-21 | 18.735684 |
| 2026-09-22 | 18.757987 |
| 2026-09-23 | 18.80379 |
| 2026-09-24 | 18.708655 |
| 2026-09-25 | 18.715781 |
| 2026-09-26 | 18.669556 |
| 2026-09-27 | 18.670831 |
| 2026-09-28 | 18.613044 |
| 2026-09-30 | 18.702864 |
| 2026-10-02 | 18.766828 |
| 2026-10-03 | 18.768126 |
| 2026-10-05 | 19.780487 |
| 2026-10-06 | 19.7893 |
| 2026-10-07 | 19.613435 |
| 2026-10-08 | 19.616437 |
| 2026-10-09 | 19.603978 |
| 2026-10-10 | 19.728868 |
| 2026-10-11 | 19.732672 |
| 2026-10-12 | 19.720637 |
| 2026-10-13 | 19.669871 |
| 2026-10-14 | 19.577104 |
| 2026-10-15 | 19.425542 |
| 2026-10-16 | 19.305411 |
| 2026-10-17 | 19.375567 |
| 2026-10-18 | 19.366216 |
| 2026-10-19 | 19.463262 |
| 2026-10-20 | 19.535896 |
| 2026-10-21 | 19.550734 |
| 2026-10-22 | 19.425303 |
| 2026-10-23 | 19.519357 |
High
19.7893
Low
15.7442
Average
17.9042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CVE API questions
How do I get the BRL/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CVE rate in rates.CVE.
How far back does BRL/CVE historical data go?
Daily BRL/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.