BRL to CUP exchange rate API
Brazilian Real to Cuban Peso · quoted 2026-10-30
4.4576
▲ +7.52% over 2Y
1 BRL = 4.4576 CUP · 1 CUP = 0.22433 BRL · Get this rate via the API
1 BRL buys 4.4576 CUP as of 2026-10-30, so 1 CUP buys 0.22433 BRL. Over the last 2 years, BRL/CUP traded between 3.5555 and 5.4061, averaged 4.5294 and rose 7.52%. The API holds daily BRL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-30 | 4.145753 |
| 2024-10-31 | 4.163298 |
| 2024-11-01 | 4.152655 |
| 2024-11-02 | 4.086399 |
| 2024-11-03 | 4.075166 |
| 2024-11-04 | 4.123164 |
| 2024-11-05 | 4.143449 |
| 2024-11-06 | 4.126974 |
| 2024-11-07 | 4.239164 |
| 2024-11-08 | 4.166286 |
| 2024-11-09 | 4.183946 |
| 2024-11-10 | 4.167744 |
| 2024-11-11 | 4.138852 |
| 2024-11-12 | 4.183314 |
| 2024-11-13 | 4.192701 |
| 2024-11-14 | 4.146051 |
| 2024-11-15 | 4.144771 |
| 2024-11-16 | 4.144037 |
| 2024-11-17 | 4.140278 |
| 2024-11-18 | 4.15295 |
| 2024-11-19 | 4.15167 |
| 2024-11-20 | 4.158642 |
| 2024-11-21 | 4.120132 |
| 2024-11-22 | 4.128452 |
| 2024-11-23 | 4.134177 |
| 2024-11-24 | 4.115608 |
| 2024-11-25 | 4.130204 |
| 2024-11-26 | 4.138929 |
| 2024-11-27 | 4.11979 |
| 2024-11-28 | 4.017744 |
| 2024-11-29 | 3.932674 |
| 2024-11-30 | 4.014404 |
| 2024-12-01 | 3.999617 |
| 2024-12-02 | 3.975802 |
| 2024-12-03 | 3.949479 |
| 2024-12-04 | 3.965853 |
| 2024-12-05 | 4.001524 |
| 2024-12-06 | 3.996285 |
| 2024-12-07 | 3.941181 |
| 2024-12-08 | 3.9264 |
| 2024-12-09 | 3.975827 |
| 2024-12-10 | 3.964637 |
| 2024-12-11 | 3.979896 |
| 2024-12-12 | 4.063725 |
| 2024-12-13 | 3.976678 |
| 2024-12-14 | 3.973933 |
| 2024-12-15 | 3.968583 |
| 2024-12-16 | 3.964653 |
| 2024-12-17 | 3.892728 |
| 2024-12-18 | 3.897817 |
| 2024-12-19 | 3.811034 |
| 2024-12-20 | 3.895248 |
| 2024-12-21 | 3.941641 |
| 2024-12-22 | 3.938796 |
| 2024-12-23 | 3.89931 |
| 2024-12-24 | 3.867906 |
| 2024-12-25 | 3.879413 |
| 2024-12-26 | 3.555472 |
| 2024-12-27 | 3.868742 |
| 2024-12-28 | 3.866448 |
| 2024-12-29 | 3.856738 |
| 2024-12-30 | 3.867264 |
| 2024-12-31 | 3.88061 |
| 2025-01-01 | 3.882243 |
| 2025-01-02 | 3.8572 |
| 2025-01-03 | 3.894086 |
| 2025-01-04 | 3.886189 |
| 2025-01-05 | 3.882911 |
| 2025-01-06 | 3.931085 |
| 2025-01-07 | 3.950935 |
| 2025-01-08 | 3.914899 |
| 2025-01-09 | 3.926591 |
| 2025-01-10 | 3.960987 |
| 2025-01-11 | 3.924389 |
| 2025-01-12 | 3.928426 |
| 2025-01-13 | 3.93932 |
| 2025-01-14 | 3.952591 |
| 2025-01-15 | 3.963455 |
| 2025-01-16 | 3.973486 |
| 2025-01-17 | 3.954315 |
| 2025-01-18 | 3.940987 |
| 2025-01-19 | 3.939037 |
| 2025-01-20 | 3.946089 |
| 2025-01-21 | 3.965152 |
| 2025-01-22 | 3.989626 |
| 2025-01-23 | 4.02921 |
| 2025-01-24 | 4.060777 |
| 2025-01-25 | 4.056669 |
| 2025-01-26 | 4.038348 |
| 2025-01-27 | 4.043569 |
| 2025-01-28 | 4.062675 |
| 2025-01-29 | 4.105901 |
| 2025-01-30 | 4.06261 |
| 2025-01-31 | 4.10847 |
| 2025-02-01 | 4.107168 |
| 2025-02-02 | 4.094512 |
| 2025-02-03 | 4.105475 |
| 2025-02-04 | 4.129012 |
| 2025-02-05 | 4.148635 |
| 2025-02-06 | 4.138405 |
| 2025-02-07 | 4.1548 |
| 2025-02-08 | 4.124217 |
| 2025-02-09 | 4.119728 |
| 2025-02-10 | 4.164804 |
| 2025-02-11 | 4.155266 |
| 2025-02-12 | 4.180782 |
| 2025-02-13 | 4.170269 |
| 2025-02-14 | 4.189496 |
| 2025-02-15 | 4.202111 |
| 2025-02-16 | 4.192159 |
| 2025-02-17 | 4.198483 |
| 2025-02-18 | 4.200905 |
| 2025-02-19 | 4.183545 |
| 2025-02-20 | 4.20674 |
| 2025-02-21 | 4.198096 |
| 2025-02-22 | 4.19946 |
| 2025-02-23 | 4.18599 |
| 2025-02-24 | 4.197174 |
| 2025-02-25 | 4.140904 |
| 2025-02-26 | 4.606501 |
| 2025-02-27 | 4.13172 |
| 2025-02-28 | 4.110764 |
| 2025-03-01 | 4.077234 |
| 2025-03-02 | 4.065977 |
| 2025-03-03 | 4.077418 |
| 2025-03-04 | 4.075331 |
| 2025-03-05 | 4.073545 |
| 2025-03-06 | 4.166826 |
| 2025-03-07 | 4.15416 |
| 2025-03-08 | 4.13667 |
| 2025-03-09 | 4.578514 |
| 2025-03-10 | 4.141004 |
| 2025-03-11 | 4.114974 |
| 2025-03-12 | 4.108991 |
| 2025-03-13 | 4.125128 |
| 2025-03-14 | 4.169452 |
| 2025-03-15 | 4.17822 |
| 2025-03-16 | 4.625605 |
| 2025-03-17 | 4.197224 |
| 2025-03-18 | 4.218239 |
| 2025-03-19 | 4.221573 |
| 2025-03-20 | 4.24215 |
| 2025-03-21 | 4.194636 |
| 2025-03-22 | 4.183453 |
| 2025-03-23 | 4.621068 |
| 2025-03-25 | 4.185947 |
| 2025-03-26 | 4.19179 |
| 2025-03-27 | 4.166735 |
| 2025-03-28 | 4.165372 |
| 2025-03-29 | 4.165625 |
| 2025-03-30 | 4.146372 |
| 2025-03-31 | 4.585048 |
| 2025-04-01 | 4.18095 |
| 2025-04-02 | 4.199826 |
| 2025-04-03 | 4.231281 |
| 2025-04-04 | 4.177698 |
| 2025-04-05 | 4.100454 |
| 2025-04-06 | 4.076946 |
| 2025-04-07 | 4.103167 |
| 2025-04-08 | 4.098987 |
| 2025-04-09 | 3.967291 |
| 2025-04-10 | 4.101275 |
| 2025-04-11 | 4.119436 |
| 2025-04-12 | 4.089247 |
| 2025-04-13 | 4.083548 |
| 2025-04-14 | 4.098083 |
| 2025-04-15 | 4.099204 |
| 2025-04-16 | 4.078686 |
| 2025-04-17 | 4.076072 |
| 2025-04-18 | 4.125787 |
| 2025-04-19 | 4.1304 |
| 2025-04-20 | 4.136967 |
| 2025-04-21 | 4.112489 |
| 2025-04-22 | 4.137033 |
| 2025-04-23 | 4.203946 |
| 2025-04-24 | 4.218927 |
| 2025-04-25 | 4.223998 |
| 2025-04-26 | 4.21331 |
| 2025-04-27 | 4.208547 |
| 2025-04-28 | 4.207106 |
| 2025-04-29 | 4.235272 |
| 2025-04-30 | 4.270755 |
| 2025-05-01 | 4.226054 |
| 2025-05-02 | 4.233002 |
| 2025-05-03 | 4.242972 |
| 2025-05-04 | 4.231104 |
| 2025-05-05 | 4.25484 |
| 2025-05-06 | 4.21381 |
| 2025-05-08 | 4.18025 |
| 2025-05-09 | 4.245289 |
| 2025-05-10 | 4.254882 |
| 2025-05-11 | 4.24916 |
| 2025-05-12 | 4.2322 |
| 2025-05-13 | 4.233684 |
| 2025-05-14 | 4.274018 |
| 2025-05-15 | 4.261025 |
| 2025-05-17 | 4.2346 |
| 2025-05-18 | 4.230375 |
| 2025-05-19 | 4.230653 |
| 2025-05-20 | 4.260832 |
| 2025-05-21 | 4.223318 |
| 2025-05-22 | 4.239758 |
| 2025-05-23 | 4.185317 |
| 2025-05-24 | 4.247264 |
| 2025-05-25 | 4.210443 |
| 2025-05-26 | 4.238312 |
| 2025-05-27 | 4.23061 |
| 2025-05-28 | 4.243973 |
| 2025-05-29 | 4.215823 |
| 2025-05-30 | 4.223567 |
| 2025-05-31 | 4.185882 |
| 2025-06-01 | 4.186714 |
| 2025-06-02 | 4.205438 |
| 2025-06-03 | 4.22213 |
| 2025-06-04 | 4.270006 |
| 2025-06-05 | 4.258974 |
| 2025-06-06 | 4.296574 |
| 2025-06-07 | 4.312419 |
| 2025-06-08 | 4.312625 |
| 2025-06-09 | 4.323771 |
| 2025-06-10 | 4.318125 |
| 2025-06-11 | 4.302131 |
| 2025-06-12 | 4.332212 |
| 2025-06-13 | 4.324301 |
| 2025-06-14 | 4.335286 |
| 2025-06-15 | 4.308407 |
| 2025-06-16 | 4.32802 |
| 2025-06-17 | 4.371954 |
| 2025-06-18 | 4.376752 |
| 2025-06-19 | 4.368467 |
| 2025-06-20 | 4.373005 |
| 2025-06-21 | 4.346864 |
| 2025-06-22 | 4.347393 |
| 2025-06-23 | 4.336092 |
| 2025-06-24 | 4.373569 |
| 2025-06-25 | 4.332396 |
| 2025-06-26 | 4.319349 |
| 2025-06-27 | 4.382747 |
| 2025-06-28 | 4.374231 |
| 2025-06-29 | 4.360755 |
| 2025-06-30 | 4.364997 |
| 2025-07-01 | 4.415262 |
| 2025-07-02 | 4.383096 |
| 2025-07-03 | 4.412115 |
| 2025-07-04 | 4.428312 |
| 2025-07-05 | 4.422715 |
| 2025-07-06 | 4.406733 |
| 2025-07-07 | 4.405071 |
| 2025-07-08 | 4.385815 |
| 2025-07-09 | 4.391145 |
| 2025-07-10 | 4.268598 |
| 2025-07-11 | 4.31229 |
| 2025-07-12 | 4.320884 |
| 2025-07-13 | 4.317038 |
| 2025-07-14 | 4.308511 |
| 2025-07-15 | 4.287032 |
| 2025-07-16 | 4.315286 |
| 2025-07-17 | 4.294785 |
| 2025-07-18 | 4.311145 |
| 2025-07-19 | 4.302312 |
| 2025-07-20 | 4.262851 |
| 2025-07-21 | 4.300758 |
| 2025-07-22 | 4.296047 |
| 2025-07-23 | 4.298631 |
| 2025-07-24 | 4.332243 |
| 2025-07-25 | 4.338157 |
| 2025-07-26 | 4.306365 |
| 2025-07-27 | 4.304413 |
| 2025-07-28 | 4.291118 |
| 2025-07-29 | 4.287745 |
| 2025-07-30 | 4.293647 |
| 2025-07-31 | 4.300488 |
| 2025-08-01 | 4.267194 |
| 2025-08-02 | 4.328726 |
| 2025-08-03 | 4.325704 |
| 2025-08-04 | 4.333025 |
| 2025-08-05 | 4.297919 |
| 2025-08-06 | 4.311302 |
| 2025-08-07 | 4.348544 |
| 2025-08-08 | 4.381908 |
| 2025-08-09 | 4.403645 |
| 2025-08-10 | 4.403323 |
| 2025-08-11 | 4.39689 |
| 2025-08-12 | 4.421062 |
| 2025-08-13 | 4.454751 |
| 2025-08-14 | 4.443474 |
| 2025-08-15 | 4.443632 |
| 2025-08-16 | 4.444459 |
| 2025-08-17 | 4.416157 |
| 2025-08-18 | 4.430578 |
| 2025-08-19 | 4.408904 |
| 2025-08-20 | 4.374509 |
| 2025-08-21 | 4.367439 |
| 2025-08-22 | 4.395074 |
| 2025-08-23 | 4.424939 |
| 2025-08-24 | 4.407208 |
| 2025-08-25 | 4.418401 |
| 2025-08-26 | 4.45136 |
| 2025-08-27 | 4.40986 |
| 2025-08-28 | 4.43768 |
| 2025-08-29 | 4.421655 |
| 2025-08-30 | 4.423321 |
| 2025-08-31 | 4.423654 |
| 2025-09-01 | 4.41151 |
| 2025-09-02 | 4.399336 |
| 2025-09-03 | 4.395171 |
| 2025-09-04 | 4.38821 |
| 2025-09-05 | 4.423345 |
| 2025-09-06 | 4.433623 |
| 2025-09-07 | 4.420121 |
| 2025-09-08 | 4.429921 |
| 2025-09-09 | 4.412874 |
| 2025-09-10 | 4.430037 |
| 2025-09-11 | 4.431532 |
| 2025-09-13 | 4.483301 |
| 2025-09-14 | 4.46759 |
| 2025-09-15 | 4.499996 |
| 2025-09-16 | 4.519849 |
| 2025-09-17 | 4.510212 |
| 2025-09-18 | 4.545105 |
| 2025-09-19 | 4.498977 |
| 2025-09-20 | 4.510882 |
| 2025-09-21 | 4.493991 |
| 2025-09-22 | 4.499768 |
| 2025-09-23 | 4.493083 |
| 2025-09-24 | 4.533403 |
| 2025-09-25 | 4.508382 |
| 2025-09-26 | 4.474616 |
| 2025-09-27 | 4.478894 |
| 2025-09-28 | 4.477458 |
| 2025-09-29 | 4.475495 |
| 2025-09-30 | 4.51243 |
| 2025-10-01 | 4.519003 |
| 2025-10-02 | 4.515088 |
| 2025-10-03 | 4.491082 |
| 2025-10-04 | 4.497417 |
| 2025-10-05 | 4.477789 |
| 2025-10-06 | 4.499521 |
| 2025-10-07 | 4.490243 |
| 2025-10-08 | 4.479782 |
| 2025-10-09 | 4.502106 |
| 2025-10-10 | 4.481181 |
| 2025-10-11 | 4.342936 |
| 2025-10-12 | 4.361609 |
| 2025-10-13 | 4.366523 |
| 2025-10-14 | 4.364098 |
| 2025-10-15 | 4.379544 |
| 2025-10-16 | 4.398609 |
| 2025-10-17 | 4.403489 |
| 2025-10-18 | 4.444362 |
| 2025-10-19 | 4.437428 |
| 2025-10-20 | 4.441962 |
| 2025-10-21 | 4.452317 |
| 2025-10-22 | 4.458771 |
| 2025-10-23 | 4.451298 |
| 2025-10-24 | 4.446216 |
| 2025-10-25 | 4.451142 |
| 2025-10-26 | 4.447807 |
| 2025-10-27 | 4.464335 |
| 2025-10-28 | 4.463989 |
| 2025-10-29 | 4.489591 |
| 2025-10-30 | 4.450117 |
| 2025-10-31 | 4.457068 |
| 2025-11-01 | 4.467195 |
| 2025-11-02 | 4.464557 |
| 2025-11-03 | 4.482363 |
| 2025-11-04 | 4.456518 |
| 2025-11-05 | 4.439512 |
| 2025-11-06 | 4.489363 |
| 2025-11-07 | 4.469502 |
| 2025-11-08 | 4.495427 |
| 2025-11-09 | 4.481206 |
| 2025-11-10 | 4.51026 |
| 2025-11-11 | 4.533802 |
| 2025-11-12 | 4.545954 |
| 2025-11-13 | 4.536933 |
| 2025-11-14 | 4.523515 |
| 2025-11-15 | 4.52922 |
| 2025-11-16 | 4.515397 |
| 2025-11-17 | 4.522712 |
| 2025-11-18 | 4.49328 |
| 2025-11-19 | 4.495853 |
| 2025-11-20 | 4.497921 |
| 2025-11-21 | 4.468287 |
| 2025-11-22 | 4.442158 |
| 2025-11-23 | 4.4387 |
| 2025-11-24 | 4.455936 |
| 2025-11-25 | 4.473226 |
| 2025-11-26 | 4.455628 |
| 2025-11-27 | 4.487073 |
| 2025-11-28 | 4.492987 |
| 2025-11-29 | 4.495288 |
| 2025-11-30 | 4.486998 |
| 2025-12-01 | 4.473203 |
| 2025-12-02 | 4.475245 |
| 2025-12-03 | 4.511848 |
| 2025-12-04 | 4.523399 |
| 2025-12-05 | 4.514518 |
| 2025-12-06 | 4.412116 |
| 2025-12-07 | 4.41987 |
| 2025-12-08 | 4.429764 |
| 2025-12-09 | 4.392153 |
| 2025-12-11 | 4.382087 |
| 2025-12-12 | 4.435607 |
| 2025-12-13 | 4.43306 |
| 2025-12-14 | 4.417901 |
| 2025-12-15 | 4.448495 |
| 2025-12-16 | 4.415124 |
| 2025-12-17 | 4.363351 |
| 2025-12-18 | 4.324109 |
| 2025-12-19 | 4.339452 |
| 2025-12-20 | 4.335005 |
| 2025-12-21 | 4.315157 |
| 2025-12-22 | 4.33844 |
| 2025-12-23 | 4.284523 |
| 2025-12-24 | 4.340546 |
| 2025-12-25 | 4.342346 |
| 2025-12-26 | 4.337195 |
| 2025-12-27 | 4.326392 |
| 2025-12-28 | 4.32782 |
| 2025-12-29 | 4.304371 |
| 2025-12-30 | 4.343186 |
| 2025-12-31 | 4.384679 |
| 2026-01-01 | 4.355276 |
| 2026-01-02 | 4.413012 |
| 2026-01-03 | 4.423832 |
| 2026-01-04 | 4.403826 |
| 2026-01-05 | 4.417573 |
| 2026-01-06 | 4.435346 |
| 2026-01-07 | 4.448939 |
| 2026-01-08 | 4.459258 |
| 2026-01-09 | 4.459214 |
| 2026-01-10 | 4.470521 |
| 2026-01-11 | 4.463684 |
| 2026-01-12 | 4.459643 |
| 2026-01-13 | 4.460378 |
| 2026-01-14 | 4.474845 |
| 2026-01-15 | 4.462529 |
| 2026-01-16 | 4.467877 |
| 2026-01-17 | 4.469792 |
| 2026-01-18 | 4.468059 |
| 2026-01-19 | 4.468383 |
| 2026-01-20 | 4.444868 |
| 2026-01-21 | 4.488159 |
| 2026-01-22 | 4.514669 |
| 2026-01-23 | 4.532206 |
| 2026-01-24 | 4.533735 |
| 2026-01-25 | 4.525081 |
| 2026-01-26 | 4.495835 |
| 2026-01-27 | 4.54485 |
| 2026-01-28 | 4.621096 |
| 2026-01-29 | 4.629891 |
| 2026-01-30 | 4.598554 |
| 2026-01-31 | 4.564205 |
| 2026-02-01 | 4.564709 |
| 2026-02-02 | 4.590301 |
| 2026-02-03 | 4.610441 |
| 2026-02-04 | 4.582749 |
| 2026-02-05 | 4.564604 |
| 2026-02-06 | 4.585839 |
| 2026-02-07 | 4.586579 |
| 2026-02-08 | 4.589448 |
| 2026-02-09 | 4.60488 |
| 2026-02-10 | 4.594032 |
| 2026-02-11 | 4.618247 |
| 2026-02-12 | 5.119686 |
| 2026-02-13 | 4.604638 |
| 2026-02-14 | 4.593562 |
| 2026-02-15 | 4.592928 |
| 2026-02-16 | 4.591326 |
| 2026-02-17 | 4.597355 |
| 2026-02-18 | 4.588979 |
| 2026-02-19 | 4.599577 |
| 2026-02-20 | 4.606875 |
| 2026-02-21 | 4.637822 |
| 2026-02-22 | 4.617928 |
| 2026-02-23 | 4.609231 |
| 2026-02-24 | 4.630275 |
| 2026-02-25 | 4.675298 |
| 2026-02-26 | 4.661108 |
| 2026-02-27 | 4.659126 |
| 2026-02-28 | 4.672864 |
| 2026-03-01 | 4.665842 |
| 2026-03-02 | 4.606191 |
| 2026-03-03 | 4.589983 |
| 2026-03-04 | 4.596453 |
| 2026-03-05 | 4.575199 |
| 2026-03-06 | 4.545626 |
| 2026-03-07 | 4.565603 |
| 2026-03-08 | 4.544599 |
| 2026-03-09 | 4.590589 |
| 2026-03-10 | 4.61195 |
| 2026-03-11 | 4.643013 |
| 2026-03-12 | 4.656738 |
| 2026-03-13 | 4.592242 |
| 2026-03-14 | 4.497789 |
| 2026-03-15 | 4.530673 |
| 2026-03-16 | 4.554702 |
| 2026-03-17 | 4.601778 |
| 2026-03-18 | 4.582923 |
| 2026-03-19 | 4.544656 |
| 2026-03-20 | 4.565129 |
| 2026-03-21 | 4.51757 |
| 2026-03-22 | 4.507192 |
| 2026-03-23 | 4.56369 |
| 2026-03-24 | 4.575567 |
| 2026-03-25 | 4.577963 |
| 2026-03-26 | 4.59711 |
| 2026-03-27 | 4.555989 |
| 2026-03-28 | 5.042524 |
| 2026-03-29 | 4.552559 |
| 2026-03-30 | 4.575753 |
| 2026-03-31 | 4.599202 |
| 2026-04-01 | 4.648617 |
| 2026-04-02 | 4.632038 |
| 2026-04-03 | 4.642119 |
| 2026-04-04 | 4.650084 |
| 2026-04-05 | 4.626238 |
| 2026-04-06 | 4.642002 |
| 2026-04-07 | 4.648491 |
| 2026-04-08 | 4.696812 |
| 2026-04-09 | 5.196908 |
| 2026-04-10 | 5.243054 |
| 2026-04-11 | 5.290261 |
| 2026-04-12 | 5.290261 |
| 2026-04-13 | 5.271125 |
| 2026-04-14 | 5.319668 |
| 2026-04-15 | 5.301979 |
| 2026-04-16 | 5.312535 |
| 2026-04-17 | 5.3251 |
| 2026-04-18 | 5.321814 |
| 2026-04-19 | 5.321814 |
| 2026-04-20 | 5.317998 |
| 2026-04-21 | 5.338564 |
| 2026-04-22 | 5.330163 |
| 2026-04-23 | 5.339543 |
| 2026-04-24 | 5.299365 |
| 2026-04-25 | 5.320639 |
| 2026-04-26 | 5.320639 |
| 2026-04-27 | 5.334051 |
| 2026-04-28 | 5.298186 |
| 2026-04-29 | 5.315529 |
| 2026-04-30 | 5.31982 |
| 2026-05-01 | 5.330812 |
| 2026-05-02 | 5.307638 |
| 2026-05-03 | 5.349315 |
| 2026-05-04 | 5.336213 |
| 2026-05-05 | 5.350823 |
| 2026-05-06 | 5.39803 |
| 2026-05-07 | 5.389751 |
| 2026-05-08 | 5.392716 |
| 2026-05-09 | 5.391553 |
| 2026-05-10 | 5.391553 |
| 2026-05-11 | 5.406055 |
| 2026-05-12 | 4.893149 |
| 2026-05-14 | 4.802052 |
| 2026-05-15 | 5.265856 |
| 2026-05-16 | 4.73936 |
| 2026-05-17 | 4.737223 |
| 2026-05-18 | 5.258737 |
| 2026-05-19 | 4.776811 |
| 2026-05-20 | 4.766665 |
| 2026-05-21 | 4.789323 |
| 2026-05-23 | 4.777281 |
| 2026-05-24 | 4.768224 |
| 2026-05-25 | 4.779712 |
| 2026-05-26 | 4.772354 |
| 2026-05-27 | 4.74983 |
| 2026-05-28 | 4.733445 |
| 2026-05-29 | 5.253394 |
| 2026-05-30 | 5.261465 |
| 2026-05-31 | 5.25646 |
| 2026-06-01 | 5.274553 |
| 2026-06-02 | 5.29363 |
| 2026-06-03 | 5.280317 |
| 2026-06-04 | 5.230245 |
| 2026-06-05 | 5.237678 |
| 2026-06-06 | 5.125454 |
| 2026-06-09 | 5.133351 |
| 2026-06-10 | 5.10655 |
| 2026-06-11 | 5.134566 |
| 2026-06-12 | 5.188554 |
| 2026-06-13 | 5.237551 |
| 2026-06-14 | 5.221357 |
| 2026-06-15 | 5.2449 |
| 2026-06-16 | 5.235322 |
| 2026-06-17 | 5.212199 |
| 2026-06-18 | 5.148101 |
| 2026-06-19 | 5.143063 |
| 2026-06-20 | 5.146493 |
| 2026-06-21 | 5.140522 |
| 2026-06-22 | 5.146371 |
| 2026-06-23 | 5.12189 |
| 2026-06-24 | 5.097587 |
| 2026-06-25 | 5.094087 |
| 2026-06-26 | 5.119182 |
| 2026-06-27 | 5.125961 |
| 2026-06-28 | 5.122999 |
| 2026-06-29 | 5.131587 |
| 2026-06-30 | 5.118694 |
| 2026-07-01 | 5.108595 |
| 2026-07-02 | 5.095191 |
| 2026-07-03 | 5.100284 |
| 2026-07-04 | 5.129598 |
| 2026-07-05 | 5.125336 |
| 2026-07-06 | 5.116298 |
| 2026-07-07 | 5.155737 |
| 2026-07-08 | 5.137235 |
| 2026-07-09 | 5.151809 |
| 2026-07-10 | 5.17858 |
| 2026-07-11 | 5.190504 |
| 2026-07-12 | 5.185232 |
| 2026-07-13 | 5.179902 |
| 2026-07-14 | 5.172551 |
| 2026-07-15 | 5.213113 |
| 2026-07-16 | 5.209274 |
| 2026-07-17 | 5.179724 |
| 2026-07-18 | 5.186547 |
| 2026-07-19 | 5.185405 |
| 2026-07-20 | 5.191309 |
| 2026-07-21 | 5.21886 |
| 2026-07-22 | 5.216142 |
| 2026-07-23 | 5.223741 |
| 2026-07-24 | 5.21616 |
| 2026-07-25 | 5.216863 |
| 2026-07-26 | 5.213143 |
| 2026-07-27 | 5.216442 |
| 2026-07-28 | 5.176736 |
| 2026-07-29 | 5.174147 |
| 2026-07-30 | 5.194149 |
| 2026-07-31 | 5.239653 |
| 2026-08-01 | 5.223098 |
| 2026-08-02 | 5.221088 |
| 2026-08-03 | 5.229317 |
| 2026-08-04 | 5.21625 |
| 2026-08-05 | 5.177116 |
| 2026-08-06 | 5.172548 |
| 2026-08-07 | 5.196304 |
| 2026-08-08 | 5.215566 |
| 2026-08-09 | 5.211668 |
| 2026-08-10 | 5.211705 |
| 2026-08-11 | 5.191621 |
| 2026-08-12 | 5.140778 |
| 2026-08-13 | 5.116496 |
| 2026-08-14 | 5.120197 |
| 2026-08-15 | 5.076289 |
| 2026-08-16 | 5.077902 |
| 2026-08-17 | 5.086159 |
| 2026-08-18 | 5.090325 |
| 2026-08-20 | 5.101714 |
| 2026-08-21 | 5.122391 |
| 2026-08-22 | 5.161838 |
| 2026-08-23 | 5.148075 |
| 2026-08-24 | 5.148275 |
| 2026-08-25 | 5.139687 |
| 2026-08-26 | 5.150382 |
| 2026-08-27 | 5.154886 |
| 2026-08-28 | 5.129733 |
| 2026-08-29 | 5.107953 |
| 2026-08-30 | 5.099613 |
| 2026-08-31 | 5.124336 |
| 2026-09-01 | 5.09826 |
| 2026-09-02 | 5.146428 |
| 2026-09-03 | 5.222515 |
| 2026-09-04 | 5.184971 |
| 2026-09-05 | 5.171262 |
| 2026-09-06 | 5.171074 |
| 2026-09-07 | 5.169102 |
| 2026-09-08 | 5.184764 |
| 2026-09-09 | 5.207462 |
| 2026-09-10 | 5.170789 |
| 2026-09-11 | 5.18574 |
| 2026-09-12 | 5.172773 |
| 2026-09-13 | 5.173332 |
| 2026-09-14 | 5.140008 |
| 2026-09-15 | 5.145033 |
| 2026-09-16 | 5.149637 |
| 2026-09-17 | 5.16362 |
| 2026-09-18 | 5.159793 |
| 2026-09-19 | 5.1524 |
| 2026-09-20 | 5.152408 |
| 2026-09-21 | 5.16738 |
| 2026-09-22 | 5.173168 |
| 2026-09-23 | 5.16648 |
| 2026-09-24 | 5.117461 |
| 2026-09-25 | 4.631527 |
| 2026-09-26 | 4.624353 |
| 2026-09-27 | 4.630413 |
| 2026-09-28 | 4.618745 |
| 2026-09-30 | 4.616733 |
| 2026-10-02 | 4.620226 |
| 2026-10-03 | 4.598376 |
| 2026-10-05 | 4.804088 |
| 2026-10-06 | 4.821051 |
| 2026-10-07 | 4.792635 |
| 2026-10-08 | 4.780535 |
| 2026-10-09 | 4.778199 |
| 2026-10-10 | 4.811473 |
| 2026-10-11 | 4.812401 |
| 2026-10-12 | 4.807576 |
| 2026-10-13 | 4.792673 |
| 2026-10-14 | 4.768748 |
| 2026-10-15 | 4.743546 |
| 2026-10-16 | 4.713986 |
| 2026-10-17 | 4.738715 |
| 2026-10-18 | 4.743569 |
| 2026-10-19 | 4.771006 |
| 2026-10-20 | 4.775308 |
| 2026-10-21 | 4.769093 |
| 2026-10-22 | 4.757542 |
| 2026-10-23 | 4.752897 |
| 2026-10-24 | 4.823584 |
| 2026-10-25 | 4.810366 |
| 2026-10-26 | 4.284836 |
| 2026-10-27 | 4.497799 |
| 2026-10-28 | 4.513105 |
| 2026-10-29 | 4.476965 |
| 2026-10-30 | 4.457644 |
High
5.4061
Low
3.5555
Average
4.5294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CUP API questions
How do I get the BRL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CUP rate in rates.CUP.
How far back does BRL/CUP historical data go?
Daily BRL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.