BRL to CUC exchange rate API
Brazilian Real to Peso Convertible · quoted 2026-10-25
0.20113
▲ +14.12% over 2Y
1 BRL = 0.20113 CUC · 1 CUC = 4.9720 BRL · Get this rate via the API
1 BRL buys 0.20113 CUC as of 2026-10-25, so 1 CUC buys 4.9720 BRL. Over the last 2 years, BRL/CUC traded between 0.14848 and 0.20400, averaged 0.18429 and rose 14.12%. The API holds daily BRL/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.176245 |
| 2024-10-26 | 0.175191 |
| 2024-10-27 | 0.175192 |
| 2024-10-28 | 0.175759 |
| 2024-10-29 | 0.174865 |
| 2024-10-30 | 0.172862 |
| 2024-10-31 | 0.173736 |
| 2024-11-01 | 0.173292 |
| 2024-11-02 | 0.170386 |
| 2024-11-03 | 0.170399 |
| 2024-11-04 | 0.172139 |
| 2024-11-05 | 0.172861 |
| 2024-11-06 | 0.172147 |
| 2024-11-07 | 0.176838 |
| 2024-11-08 | 0.173646 |
| 2024-11-09 | 0.174275 |
| 2024-11-10 | 0.174276 |
| 2024-11-11 | 0.172131 |
| 2024-11-12 | 0.173676 |
| 2024-11-13 | 0.174157 |
| 2024-11-14 | 0.172327 |
| 2024-11-15 | 0.172544 |
| 2024-11-16 | 0.172503 |
| 2024-11-17 | 0.172511 |
| 2024-11-18 | 0.172898 |
| 2024-11-19 | 0.172809 |
| 2024-11-20 | 0.173218 |
| 2024-11-21 | 0.171777 |
| 2024-11-22 | 0.172147 |
| 2024-11-23 | 0.172387 |
| 2024-11-24 | 0.17209 |
| 2024-11-25 | 0.172215 |
| 2024-11-26 | 0.172477 |
| 2024-11-27 | 0.171814 |
| 2024-11-28 | 0.167623 |
| 2024-11-29 | 0.164105 |
| 2024-11-30 | 0.167372 |
| 2024-12-01 | 0.167388 |
| 2024-12-02 | 0.165927 |
| 2024-12-03 | 0.164713 |
| 2024-12-04 | 0.165301 |
| 2024-12-05 | 0.166722 |
| 2024-12-06 | 0.166509 |
| 2024-12-07 | 0.164203 |
| 2024-12-08 | 0.16428 |
| 2024-12-09 | 0.165507 |
| 2024-12-10 | 0.164971 |
| 2024-12-11 | 0.165644 |
| 2024-12-12 | 0.169277 |
| 2024-12-13 | 0.165687 |
| 2024-12-14 | 0.165491 |
| 2024-12-15 | 0.165416 |
| 2024-12-16 | 0.165591 |
| 2024-12-17 | 0.162532 |
| 2024-12-18 | 0.162617 |
| 2024-12-19 | 0.159103 |
| 2024-12-20 | 0.162496 |
| 2024-12-21 | 0.164311 |
| 2024-12-22 | 0.164308 |
| 2024-12-23 | 0.162604 |
| 2024-12-24 | 0.161453 |
| 2024-12-25 | 0.161943 |
| 2024-12-26 | 0.148484 |
| 2024-12-27 | 0.161567 |
| 2024-12-28 | 0.161399 |
| 2024-12-29 | 0.161379 |
| 2024-12-30 | 0.161272 |
| 2024-12-31 | 0.161688 |
| 2025-01-01 | 0.161697 |
| 2025-01-02 | 0.160763 |
| 2025-01-03 | 0.162245 |
| 2025-01-04 | 0.161755 |
| 2025-01-05 | 0.161788 |
| 2025-01-06 | 0.163804 |
| 2025-01-07 | 0.164618 |
| 2025-01-08 | 0.163075 |
| 2025-01-09 | 0.163594 |
| 2025-01-10 | 0.165136 |
| 2025-01-11 | 0.163352 |
| 2025-01-12 | 0.163684 |
| 2025-01-13 | 0.164195 |
| 2025-01-14 | 0.164448 |
| 2025-01-15 | 0.165124 |
| 2025-01-16 | 0.16572 |
| 2025-01-17 | 0.16472 |
| 2025-01-18 | 0.164336 |
| 2025-01-19 | 0.164704 |
| 2025-01-20 | 0.164561 |
| 2025-01-21 | 0.165222 |
| 2025-01-22 | 0.166454 |
| 2025-01-23 | 0.16802 |
| 2025-01-24 | 0.169269 |
| 2025-01-25 | 0.169114 |
| 2025-01-26 | 0.169167 |
| 2025-01-27 | 0.168817 |
| 2025-01-28 | 0.16935 |
| 2025-01-29 | 0.171012 |
| 2025-01-30 | 0.169165 |
| 2025-01-31 | 0.171284 |
| 2025-02-01 | 0.171174 |
| 2025-02-02 | 0.171211 |
| 2025-02-03 | 0.170894 |
| 2025-02-04 | 0.171854 |
| 2025-02-05 | 0.172758 |
| 2025-02-06 | 0.172301 |
| 2025-02-07 | 0.173363 |
| 2025-02-08 | 0.172217 |
| 2025-02-09 | 0.172459 |
| 2025-02-10 | 0.17309 |
| 2025-02-11 | 0.172359 |
| 2025-02-12 | 0.173376 |
| 2025-02-13 | 0.172924 |
| 2025-02-14 | 0.174264 |
| 2025-02-15 | 0.175254 |
| 2025-02-16 | 0.175289 |
| 2025-02-17 | 0.175262 |
| 2025-02-18 | 0.175355 |
| 2025-02-19 | 0.174554 |
| 2025-02-20 | 0.175435 |
| 2025-02-21 | 0.175143 |
| 2025-02-22 | 0.174986 |
| 2025-02-23 | 0.174416 |
| 2025-02-24 | 0.17485 |
| 2025-02-25 | 0.172537 |
| 2025-02-26 | 0.17383 |
| 2025-02-27 | 0.172248 |
| 2025-02-28 | 0.171481 |
| 2025-03-01 | 0.169919 |
| 2025-03-02 | 0.169418 |
| 2025-03-03 | 0.169913 |
| 2025-03-04 | 0.169912 |
| 2025-03-05 | 0.169913 |
| 2025-03-06 | 0.173882 |
| 2025-03-07 | 0.173387 |
| 2025-03-08 | 0.172763 |
| 2025-03-09 | 0.172774 |
| 2025-03-10 | 0.172452 |
| 2025-03-11 | 0.171335 |
| 2025-03-12 | 0.171198 |
| 2025-03-13 | 0.171817 |
| 2025-03-14 | 0.173715 |
| 2025-03-15 | 0.174085 |
| 2025-03-16 | 0.174551 |
| 2025-03-17 | 0.175182 |
| 2025-03-18 | 0.175838 |
| 2025-03-19 | 0.175959 |
| 2025-03-20 | 0.176801 |
| 2025-03-21 | 0.17488 |
| 2025-03-22 | 0.174398 |
| 2025-03-23 | 0.17438 |
| 2025-03-25 | 0.174453 |
| 2025-03-26 | 0.174647 |
| 2025-03-27 | 0.17352 |
| 2025-03-28 | 0.17344 |
| 2025-03-29 | 0.173651 |
| 2025-03-30 | 0.173692 |
| 2025-03-31 | 0.17302 |
| 2025-04-01 | 0.174905 |
| 2025-04-02 | 0.176485 |
| 2025-04-03 | 0.177805 |
| 2025-04-04 | 0.174381 |
| 2025-04-05 | 0.171111 |
| 2025-04-06 | 0.171231 |
| 2025-04-07 | 0.170255 |
| 2025-04-08 | 0.170531 |
| 2025-04-09 | 0.165158 |
| 2025-04-10 | 0.170789 |
| 2025-04-11 | 0.171495 |
| 2025-04-12 | 0.170447 |
| 2025-04-13 | 0.170459 |
| 2025-04-14 | 0.171113 |
| 2025-04-15 | 0.171039 |
| 2025-04-16 | 0.170313 |
| 2025-04-17 | 0.170034 |
| 2025-04-18 | 0.172188 |
| 2025-04-19 | 0.172216 |
| 2025-04-20 | 0.172375 |
| 2025-04-21 | 0.171508 |
| 2025-04-22 | 0.172529 |
| 2025-04-23 | 0.175272 |
| 2025-04-24 | 0.175886 |
| 2025-04-25 | 0.175897 |
| 2025-04-26 | 0.175806 |
| 2025-04-27 | 0.175812 |
| 2025-04-28 | 0.175573 |
| 2025-04-29 | 0.176802 |
| 2025-04-30 | 0.178151 |
| 2025-05-01 | 0.176264 |
| 2025-05-02 | 0.176506 |
| 2025-05-03 | 0.176762 |
| 2025-05-04 | 0.176728 |
| 2025-05-05 | 0.177181 |
| 2025-05-06 | 0.175478 |
| 2025-05-08 | 0.174027 |
| 2025-05-09 | 0.176787 |
| 2025-05-10 | 0.177125 |
| 2025-05-11 | 0.177104 |
| 2025-05-12 | 0.17628 |
| 2025-05-13 | 0.176521 |
| 2025-05-14 | 0.178206 |
| 2025-05-15 | 0.177669 |
| 2025-05-17 | 0.176544 |
| 2025-05-18 | 0.176552 |
| 2025-05-19 | 0.176373 |
| 2025-05-20 | 0.177179 |
| 2025-05-21 | 0.176367 |
| 2025-05-22 | 0.176634 |
| 2025-05-23 | 0.174611 |
| 2025-05-24 | 0.177088 |
| 2025-05-25 | 0.176837 |
| 2025-05-26 | 0.177025 |
| 2025-05-27 | 0.176524 |
| 2025-05-28 | 0.176877 |
| 2025-05-29 | 0.175891 |
| 2025-05-30 | 0.176057 |
| 2025-05-31 | 0.174541 |
| 2025-06-01 | 0.174511 |
| 2025-06-02 | 0.175636 |
| 2025-06-03 | 0.17615 |
| 2025-06-04 | 0.177869 |
| 2025-06-05 | 0.177582 |
| 2025-06-06 | 0.179178 |
| 2025-06-07 | 0.179813 |
| 2025-06-08 | 0.17977 |
| 2025-06-09 | 0.179957 |
| 2025-06-10 | 0.179845 |
| 2025-06-11 | 0.179279 |
| 2025-06-12 | 0.180625 |
| 2025-06-13 | 0.179855 |
| 2025-06-14 | 0.180475 |
| 2025-06-15 | 0.180361 |
| 2025-06-16 | 0.18075 |
| 2025-06-17 | 0.182259 |
| 2025-06-18 | 0.182478 |
| 2025-06-19 | 0.182097 |
| 2025-06-20 | 0.182358 |
| 2025-06-21 | 0.181169 |
| 2025-06-22 | 0.181432 |
| 2025-06-23 | 0.180431 |
| 2025-06-24 | 0.182462 |
| 2025-06-25 | 0.180738 |
| 2025-06-26 | 0.180006 |
| 2025-06-27 | 0.182535 |
| 2025-06-28 | 0.182278 |
| 2025-06-29 | 0.18196 |
| 2025-06-30 | 0.182032 |
| 2025-07-01 | 0.1842 |
| 2025-07-02 | 0.182658 |
| 2025-07-03 | 0.184116 |
| 2025-07-04 | 0.184629 |
| 2025-07-05 | 0.184433 |
| 2025-07-06 | 0.184439 |
| 2025-07-07 | 0.183746 |
| 2025-07-08 | 0.18301 |
| 2025-07-09 | 0.183084 |
| 2025-07-10 | 0.178246 |
| 2025-07-11 | 0.17968 |
| 2025-07-12 | 0.180093 |
| 2025-07-13 | 0.180004 |
| 2025-07-14 | 0.17981 |
| 2025-07-15 | 0.178563 |
| 2025-07-16 | 0.179739 |
| 2025-07-17 | 0.179174 |
| 2025-07-18 | 0.180064 |
| 2025-07-19 | 0.179326 |
| 2025-07-20 | 0.179039 |
| 2025-07-21 | 0.178971 |
| 2025-07-22 | 0.179451 |
| 2025-07-23 | 0.179576 |
| 2025-07-24 | 0.181076 |
| 2025-07-25 | 0.181046 |
| 2025-07-26 | 0.179721 |
| 2025-07-27 | 0.179843 |
| 2025-07-28 | 0.179242 |
| 2025-07-29 | 0.178778 |
| 2025-07-30 | 0.178985 |
| 2025-07-31 | 0.179126 |
| 2025-08-01 | 0.177829 |
| 2025-08-02 | 0.18038 |
| 2025-08-03 | 0.180264 |
| 2025-08-04 | 0.180635 |
| 2025-08-05 | 0.181113 |
| 2025-08-06 | 0.18161 |
| 2025-08-07 | 0.183115 |
| 2025-08-08 | 0.184225 |
| 2025-08-09 | 0.18407 |
| 2025-08-10 | 0.184045 |
| 2025-08-11 | 0.18361 |
| 2025-08-12 | 0.183883 |
| 2025-08-13 | 0.185511 |
| 2025-08-14 | 0.185261 |
| 2025-08-15 | 0.18515 |
| 2025-08-16 | 0.185183 |
| 2025-08-17 | 0.185113 |
| 2025-08-18 | 0.18491 |
| 2025-08-19 | 0.183786 |
| 2025-08-20 | 0.182366 |
| 2025-08-21 | 0.182283 |
| 2025-08-22 | 0.182912 |
| 2025-08-23 | 0.184399 |
| 2025-08-24 | 0.184047 |
| 2025-08-25 | 0.184193 |
| 2025-08-26 | 0.185039 |
| 2025-08-27 | 0.183867 |
| 2025-08-28 | 0.184901 |
| 2025-08-29 | 0.184307 |
| 2025-08-30 | 0.18426 |
| 2025-08-31 | 0.184313 |
| 2025-09-01 | 0.184235 |
| 2025-09-02 | 0.18325 |
| 2025-09-03 | 0.183367 |
| 2025-09-04 | 0.183172 |
| 2025-09-05 | 0.18432 |
| 2025-09-06 | 0.184696 |
| 2025-09-07 | 0.184277 |
| 2025-09-08 | 0.184984 |
| 2025-09-09 | 0.184465 |
| 2025-09-10 | 0.184124 |
| 2025-09-11 | 0.1846 |
| 2025-09-13 | 0.186797 |
| 2025-09-14 | 0.186682 |
| 2025-09-15 | 0.187449 |
| 2025-09-16 | 0.188342 |
| 2025-09-17 | 0.188745 |
| 2025-09-18 | 0.189646 |
| 2025-09-19 | 0.187574 |
| 2025-09-20 | 0.187939 |
| 2025-09-21 | 0.187969 |
| 2025-09-22 | 0.187169 |
| 2025-09-23 | 0.187288 |
| 2025-09-24 | 0.188881 |
| 2025-09-25 | 0.188013 |
| 2025-09-26 | 0.186596 |
| 2025-09-27 | 0.187125 |
| 2025-09-28 | 0.187122 |
| 2025-09-29 | 0.187523 |
| 2025-09-30 | 0.18806 |
| 2025-10-01 | 0.188295 |
| 2025-10-02 | 0.188238 |
| 2025-10-03 | 0.187228 |
| 2025-10-04 | 0.187348 |
| 2025-10-05 | 0.187346 |
| 2025-10-06 | 0.187186 |
| 2025-10-07 | 0.187676 |
| 2025-10-08 | 0.186665 |
| 2025-10-09 | 0.187646 |
| 2025-10-10 | 0.186334 |
| 2025-10-11 | 0.181185 |
| 2025-10-12 | 0.182228 |
| 2025-10-13 | 0.182637 |
| 2025-10-14 | 0.181833 |
| 2025-10-15 | 0.183023 |
| 2025-10-16 | 0.183552 |
| 2025-10-17 | 0.184077 |
| 2025-10-18 | 0.184945 |
| 2025-10-19 | 0.184862 |
| 2025-10-20 | 0.184964 |
| 2025-10-21 | 0.185634 |
| 2025-10-22 | 0.185656 |
| 2025-10-23 | 0.185684 |
| 2025-10-24 | 0.185584 |
| 2025-10-25 | 0.185535 |
| 2025-10-26 | 0.185583 |
| 2025-10-27 | 0.186308 |
| 2025-10-28 | 0.185978 |
| 2025-10-29 | 0.187013 |
| 2025-10-30 | 0.185428 |
| 2025-10-31 | 0.185842 |
| 2025-11-01 | 0.185973 |
| 2025-11-02 | 0.185941 |
| 2025-11-03 | 0.1866 |
| 2025-11-04 | 0.185719 |
| 2025-11-05 | 0.185154 |
| 2025-11-06 | 0.187324 |
| 2025-11-07 | 0.186446 |
| 2025-11-08 | 0.18739 |
| 2025-11-09 | 0.187423 |
| 2025-11-10 | 0.188183 |
| 2025-11-11 | 0.189146 |
| 2025-11-12 | 0.189792 |
| 2025-11-13 | 0.189286 |
| 2025-11-14 | 0.188588 |
| 2025-11-15 | 0.188778 |
| 2025-11-16 | 0.188903 |
| 2025-11-17 | 0.188525 |
| 2025-11-18 | 0.187258 |
| 2025-11-19 | 0.187427 |
| 2025-11-20 | 0.187579 |
| 2025-11-21 | 0.186169 |
| 2025-11-22 | 0.18509 |
| 2025-11-23 | 0.185072 |
| 2025-11-24 | 0.185783 |
| 2025-11-25 | 0.186375 |
| 2025-11-26 | 0.185999 |
| 2025-11-27 | 0.186997 |
| 2025-11-28 | 0.187297 |
| 2025-11-29 | 0.18754 |
| 2025-11-30 | 0.187359 |
| 2025-12-01 | 0.187033 |
| 2025-12-02 | 0.18663 |
| 2025-12-03 | 0.18802 |
| 2025-12-04 | 0.188489 |
| 2025-12-05 | 0.188278 |
| 2025-12-06 | 0.183856 |
| 2025-12-07 | 0.184381 |
| 2025-12-08 | 0.184601 |
| 2025-12-09 | 0.183006 |
| 2025-12-11 | 0.183636 |
| 2025-12-12 | 0.185133 |
| 2025-12-13 | 0.184852 |
| 2025-12-14 | 0.184646 |
| 2025-12-15 | 0.185606 |
| 2025-12-16 | 0.1841 |
| 2025-12-17 | 0.181742 |
| 2025-12-18 | 0.180259 |
| 2025-12-19 | 0.180846 |
| 2025-12-20 | 0.180627 |
| 2025-12-21 | 0.180532 |
| 2025-12-22 | 0.18085 |
| 2025-12-23 | 0.178979 |
| 2025-12-24 | 0.181126 |
| 2025-12-25 | 0.181059 |
| 2025-12-26 | 0.180853 |
| 2025-12-27 | 0.18039 |
| 2025-12-28 | 0.180371 |
| 2025-12-29 | 0.17951 |
| 2025-12-30 | 0.181074 |
| 2025-12-31 | 0.182555 |
| 2026-01-01 | 0.181363 |
| 2026-01-02 | 0.183879 |
| 2026-01-03 | 0.184314 |
| 2026-01-04 | 0.184381 |
| 2026-01-05 | 0.183771 |
| 2026-01-06 | 0.185234 |
| 2026-01-07 | 0.185475 |
| 2026-01-08 | 0.185875 |
| 2026-01-09 | 0.18558 |
| 2026-01-10 | 0.186219 |
| 2026-01-11 | 0.186095 |
| 2026-01-12 | 0.185991 |
| 2026-01-13 | 0.185762 |
| 2026-01-14 | 0.186284 |
| 2026-01-15 | 0.185814 |
| 2026-01-16 | 0.186137 |
| 2026-01-17 | 0.186167 |
| 2026-01-18 | 0.186196 |
| 2026-01-19 | 0.186334 |
| 2026-01-20 | 0.185543 |
| 2026-01-21 | 0.187007 |
| 2026-01-22 | 0.188144 |
| 2026-01-23 | 0.189353 |
| 2026-01-24 | 0.188986 |
| 2026-01-25 | 0.189033 |
| 2026-01-26 | 0.189167 |
| 2026-01-27 | 0.190279 |
| 2026-01-28 | 0.193288 |
| 2026-01-29 | 0.192998 |
| 2026-01-30 | 0.191522 |
| 2026-01-31 | 0.190291 |
| 2026-02-01 | 0.190493 |
| 2026-02-02 | 0.190286 |
| 2026-02-03 | 0.19131 |
| 2026-02-04 | 0.19155 |
| 2026-02-05 | 0.190109 |
| 2026-02-06 | 0.190943 |
| 2026-02-07 | 0.191667 |
| 2026-02-08 | 0.191515 |
| 2026-02-09 | 0.192563 |
| 2026-02-10 | 0.192058 |
| 2026-02-11 | 0.192374 |
| 2026-02-12 | 0.193195 |
| 2026-02-13 | 0.191582 |
| 2026-02-14 | 0.1914 |
| 2026-02-15 | 0.191578 |
| 2026-02-16 | 0.19141 |
| 2026-02-17 | 0.191396 |
| 2026-02-18 | 0.191465 |
| 2026-02-19 | 0.191046 |
| 2026-02-20 | 0.191776 |
| 2026-02-21 | 0.193215 |
| 2026-02-22 | 0.193098 |
| 2026-02-23 | 0.192993 |
| 2026-02-24 | 0.193166 |
| 2026-02-25 | 0.194979 |
| 2026-02-26 | 0.195092 |
| 2026-02-27 | 0.193963 |
| 2026-02-28 | 0.194905 |
| 2026-03-01 | 0.19483 |
| 2026-03-02 | 0.19206 |
| 2026-03-03 | 0.190715 |
| 2026-03-04 | 0.191579 |
| 2026-03-05 | 0.190534 |
| 2026-03-06 | 0.189518 |
| 2026-03-07 | 0.190217 |
| 2026-03-08 | 0.190213 |
| 2026-03-09 | 0.191197 |
| 2026-03-10 | 0.193128 |
| 2026-03-11 | 0.19338 |
| 2026-03-12 | 0.193718 |
| 2026-03-13 | 0.190719 |
| 2026-03-14 | 0.187655 |
| 2026-03-15 | 0.188811 |
| 2026-03-16 | 0.189744 |
| 2026-03-17 | 0.191978 |
| 2026-03-18 | 0.191414 |
| 2026-03-19 | 0.188724 |
| 2026-03-20 | 0.190287 |
| 2026-03-21 | 0.188279 |
| 2026-03-22 | 0.188469 |
| 2026-03-23 | 0.190132 |
| 2026-03-24 | 0.191113 |
| 2026-03-25 | 0.191094 |
| 2026-03-26 | 0.190964 |
| 2026-03-27 | 0.190253 |
| 2026-03-28 | 0.190284 |
| 2026-03-29 | 0.190771 |
| 2026-03-30 | 0.19083 |
| 2026-03-31 | 0.191425 |
| 2026-04-01 | 0.193807 |
| 2026-04-02 | 0.192983 |
| 2026-04-03 | 0.193872 |
| 2026-04-04 | 0.193834 |
| 2026-04-05 | 0.19369 |
| 2026-04-06 | 0.193864 |
| 2026-04-07 | 0.194215 |
| 2026-04-08 | 0.196779 |
| 2026-04-09 | 0.196109 |
| 2026-04-10 | 0.197851 |
| 2026-04-11 | 0.199632 |
| 2026-04-12 | 0.199632 |
| 2026-04-13 | 0.19891 |
| 2026-04-14 | 0.200742 |
| 2026-04-15 | 0.200074 |
| 2026-04-16 | 0.200473 |
| 2026-04-17 | 0.200947 |
| 2026-04-18 | 0.200823 |
| 2026-04-19 | 0.200823 |
| 2026-04-20 | 0.200679 |
| 2026-04-21 | 0.201455 |
| 2026-04-22 | 0.201138 |
| 2026-04-23 | 0.201492 |
| 2026-04-24 | 0.199976 |
| 2026-04-25 | 0.200778 |
| 2026-04-26 | 0.200778 |
| 2026-04-27 | 0.201284 |
| 2026-04-28 | 0.199931 |
| 2026-04-29 | 0.200586 |
| 2026-04-30 | 0.200747 |
| 2026-05-01 | 0.201162 |
| 2026-05-02 | 0.200288 |
| 2026-05-03 | 0.201861 |
| 2026-05-04 | 0.201366 |
| 2026-05-05 | 0.201917 |
| 2026-05-06 | 0.203699 |
| 2026-05-07 | 0.203386 |
| 2026-05-08 | 0.203498 |
| 2026-05-09 | 0.203454 |
| 2026-05-10 | 0.203454 |
| 2026-05-11 | 0.204002 |
| 2026-05-12 | 0.203922 |
| 2026-05-14 | 0.200119 |
| 2026-05-15 | 0.198711 |
| 2026-05-16 | 0.197404 |
| 2026-05-17 | 0.197859 |
| 2026-05-18 | 0.198442 |
| 2026-05-19 | 0.199074 |
| 2026-05-20 | 0.19881 |
| 2026-05-21 | 0.199521 |
| 2026-05-23 | 0.19911 |
| 2026-05-24 | 0.199143 |
| 2026-05-25 | 0.199897 |
| 2026-05-26 | 0.199198 |
| 2026-05-27 | 0.198184 |
| 2026-05-28 | 0.197138 |
| 2026-05-29 | 0.198241 |
| 2026-05-30 | 0.198545 |
| 2026-05-31 | 0.198356 |
| 2026-06-01 | 0.199039 |
| 2026-06-02 | 0.199759 |
| 2026-06-03 | 0.199257 |
| 2026-06-04 | 0.197367 |
| 2026-06-05 | 0.197648 |
| 2026-06-06 | 0.193413 |
| 2026-06-09 | 0.193711 |
| 2026-06-10 | 0.192699 |
| 2026-06-11 | 0.193757 |
| 2026-06-12 | 0.195794 |
| 2026-06-13 | 0.197643 |
| 2026-06-14 | 0.197032 |
| 2026-06-15 | 0.19792 |
| 2026-06-16 | 0.197559 |
| 2026-06-17 | 0.196686 |
| 2026-06-18 | 0.194267 |
| 2026-06-19 | 0.194077 |
| 2026-06-20 | 0.194207 |
| 2026-06-21 | 0.193981 |
| 2026-06-22 | 0.194202 |
| 2026-06-23 | 0.193278 |
| 2026-06-24 | 0.192361 |
| 2026-06-25 | 0.192229 |
| 2026-06-26 | 0.193176 |
| 2026-06-27 | 0.193432 |
| 2026-06-28 | 0.19332 |
| 2026-06-29 | 0.193644 |
| 2026-06-30 | 0.193158 |
| 2026-07-01 | 0.192777 |
| 2026-07-02 | 0.192271 |
| 2026-07-03 | 0.192463 |
| 2026-07-04 | 0.193569 |
| 2026-07-05 | 0.193408 |
| 2026-07-06 | 0.193067 |
| 2026-07-07 | 0.194556 |
| 2026-07-08 | 0.193857 |
| 2026-07-09 | 0.194407 |
| 2026-07-10 | 0.195418 |
| 2026-07-11 | 0.195868 |
| 2026-07-12 | 0.195669 |
| 2026-07-13 | 0.195467 |
| 2026-07-14 | 0.19519 |
| 2026-07-15 | 0.196721 |
| 2026-07-16 | 0.196576 |
| 2026-07-17 | 0.195461 |
| 2026-07-18 | 0.195718 |
| 2026-07-19 | 0.195675 |
| 2026-07-20 | 0.195898 |
| 2026-07-21 | 0.196938 |
| 2026-07-22 | 0.196835 |
| 2026-07-23 | 0.197122 |
| 2026-07-24 | 0.196836 |
| 2026-07-25 | 0.196862 |
| 2026-07-26 | 0.196722 |
| 2026-07-27 | 0.196846 |
| 2026-07-28 | 0.195348 |
| 2026-07-29 | 0.19525 |
| 2026-07-30 | 0.196005 |
| 2026-07-31 | 0.197722 |
| 2026-08-01 | 0.197098 |
| 2026-08-02 | 0.197022 |
| 2026-08-03 | 0.197332 |
| 2026-08-04 | 0.196839 |
| 2026-08-05 | 0.195362 |
| 2026-08-06 | 0.19519 |
| 2026-08-07 | 0.196087 |
| 2026-08-08 | 0.196813 |
| 2026-08-09 | 0.196666 |
| 2026-08-10 | 0.196668 |
| 2026-08-11 | 0.19591 |
| 2026-08-12 | 0.193991 |
| 2026-08-13 | 0.193075 |
| 2026-08-14 | 0.193215 |
| 2026-08-15 | 0.191558 |
| 2026-08-16 | 0.191619 |
| 2026-08-17 | 0.19193 |
| 2026-08-18 | 0.192087 |
| 2026-08-20 | 0.192517 |
| 2026-08-21 | 0.193297 |
| 2026-08-22 | 0.194786 |
| 2026-08-23 | 0.194267 |
| 2026-08-24 | 0.194274 |
| 2026-08-25 | 0.19395 |
| 2026-08-26 | 0.194354 |
| 2026-08-27 | 0.194524 |
| 2026-08-28 | 0.193574 |
| 2026-08-29 | 0.192753 |
| 2026-08-30 | 0.192438 |
| 2026-08-31 | 0.193371 |
| 2026-09-01 | 0.192387 |
| 2026-09-02 | 0.194204 |
| 2026-09-03 | 0.197076 |
| 2026-09-04 | 0.195659 |
| 2026-09-05 | 0.195141 |
| 2026-09-06 | 0.195134 |
| 2026-09-07 | 0.19506 |
| 2026-09-08 | 0.195651 |
| 2026-09-09 | 0.196508 |
| 2026-09-10 | 0.195124 |
| 2026-09-11 | 0.195688 |
| 2026-09-12 | 0.195199 |
| 2026-09-13 | 0.19522 |
| 2026-09-14 | 0.193962 |
| 2026-09-15 | 0.194152 |
| 2026-09-16 | 0.194325 |
| 2026-09-17 | 0.194853 |
| 2026-09-18 | 0.194709 |
| 2026-09-19 | 0.19443 |
| 2026-09-20 | 0.19443 |
| 2026-09-21 | 0.194995 |
| 2026-09-22 | 0.195213 |
| 2026-09-23 | 0.194961 |
| 2026-09-24 | 0.193111 |
| 2026-09-25 | 0.193004 |
| 2026-09-26 | 0.192852 |
| 2026-09-27 | 0.192866 |
| 2026-09-28 | 0.19224 |
| 2026-09-30 | 0.192193 |
| 2026-10-02 | 0.191501 |
| 2026-10-03 | 0.191635 |
| 2026-10-05 | 0.200326 |
| 2026-10-06 | 0.201292 |
| 2026-10-07 | 0.199795 |
| 2026-10-08 | 0.199332 |
| 2026-10-09 | 0.199709 |
| 2026-10-10 | 0.200463 |
| 2026-10-11 | 0.200501 |
| 2026-10-12 | 0.200436 |
| 2026-10-13 | 0.199321 |
| 2026-10-14 | 0.199011 |
| 2026-10-15 | 0.19778 |
| 2026-10-16 | 0.196396 |
| 2026-10-17 | 0.197448 |
| 2026-10-18 | 0.197353 |
| 2026-10-19 | 0.198222 |
| 2026-10-20 | 0.199038 |
| 2026-10-21 | 0.199078 |
| 2026-10-22 | 0.198216 |
| 2026-10-23 | 0.198137 |
| 2026-10-24 | 0.201127 |
| 2026-10-25 | 0.201127 |
High
0.20400
Low
0.14848
Average
0.18429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CUC API questions
How do I get the BRL/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CUC rate in rates.CUC.
How far back does BRL/CUC historical data go?
Daily BRL/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.