BRL to CRC exchange rate API
Brazilian Real to Costa Rican Colon · quoted 2026-10-25
90.9098
▲ +0.13% over 2Y
1 BRL = 90.9098 CRC · 1 CRC = 0.01100 BRL · Get this rate via the API
1 BRL buys 90.9098 CRC as of 2026-10-25, so 1 CRC buys 0.01100 BRL. Over the last 2 years, BRL/CRC traded between 75.0946 and 96.0774, averaged 89.7841 and rose 0.13%. The API holds daily BRL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 90.796228 |
| 2024-10-26 | 90.40124 |
| 2024-10-27 | 90.715129 |
| 2024-10-28 | 90.617567 |
| 2024-10-29 | 89.907565 |
| 2024-10-30 | 88.815081 |
| 2024-10-31 | 89.111385 |
| 2024-11-01 | 88.867193 |
| 2024-11-02 | 87.357929 |
| 2024-11-03 | 87.481768 |
| 2024-11-04 | 88.281788 |
| 2024-11-05 | 88.445576 |
| 2024-11-06 | 88.179681 |
| 2024-11-07 | 90.503313 |
| 2024-11-08 | 88.775976 |
| 2024-11-09 | 89.233212 |
| 2024-11-10 | 89.578994 |
| 2024-11-11 | 88.367144 |
| 2024-11-12 | 89.107777 |
| 2024-11-13 | 89.061775 |
| 2024-11-14 | 88.158547 |
| 2024-11-15 | 88.154512 |
| 2024-11-16 | 88.226081 |
| 2024-11-17 | 87.936729 |
| 2024-11-18 | 88.098286 |
| 2024-11-19 | 88.057535 |
| 2024-11-20 | 88.154354 |
| 2024-11-21 | 87.305866 |
| 2024-11-22 | 87.639914 |
| 2024-11-23 | 87.597374 |
| 2024-11-24 | 87.994494 |
| 2024-11-25 | 87.816379 |
| 2024-11-26 | 87.866352 |
| 2024-11-27 | 87.61658 |
| 2024-11-28 | 85.436618 |
| 2024-11-29 | 83.797351 |
| 2024-11-30 | 85.35957 |
| 2024-12-01 | 85.243759 |
| 2024-12-02 | 84.457647 |
| 2024-12-03 | 83.676165 |
| 2024-12-04 | 83.966866 |
| 2024-12-05 | 84.643415 |
| 2024-12-06 | 84.547782 |
| 2024-12-07 | 83.368907 |
| 2024-12-08 | 83.038388 |
| 2024-12-09 | 84.003902 |
| 2024-12-10 | 83.584418 |
| 2024-12-11 | 83.835598 |
| 2024-12-12 | 85.750803 |
| 2024-12-13 | 83.778109 |
| 2024-12-14 | 83.414373 |
| 2024-12-15 | 83.807309 |
| 2024-12-16 | 83.691082 |
| 2024-12-17 | 82.254955 |
| 2024-12-18 | 82.311957 |
| 2024-12-19 | 80.382527 |
| 2024-12-20 | 82.130857 |
| 2024-12-21 | 82.711185 |
| 2024-12-22 | 83.532973 |
| 2024-12-23 | 82.151682 |
| 2024-12-24 | 81.747114 |
| 2024-12-25 | 82.151687 |
| 2024-12-26 | 75.094633 |
| 2024-12-27 | 81.634395 |
| 2024-12-28 | 81.179731 |
| 2024-12-29 | 82.238607 |
| 2024-12-30 | 81.555947 |
| 2024-12-31 | 81.917679 |
| 2025-01-01 | 82.077517 |
| 2025-01-02 | 81.768442 |
| 2025-01-03 | 82.532882 |
| 2025-01-04 | 82.572627 |
| 2025-01-05 | 82.53148 |
| 2025-01-06 | 83.333475 |
| 2025-01-07 | 83.718953 |
| 2025-01-08 | 83.047007 |
| 2025-01-09 | 83.338231 |
| 2025-01-10 | 83.713862 |
| 2025-01-11 | 83.290502 |
| 2025-01-12 | 82.890212 |
| 2025-01-13 | 83.087756 |
| 2025-01-14 | 83.000162 |
| 2025-01-15 | 83.341341 |
| 2025-01-16 | 83.337326 |
| 2025-01-17 | 82.900004 |
| 2025-01-18 | 83.036883 |
| 2025-01-19 | 82.953751 |
| 2025-01-20 | 82.570144 |
| 2025-01-21 | 82.982181 |
| 2025-01-22 | 83.542239 |
| 2025-01-23 | 84.50911 |
| 2025-01-24 | 85.187445 |
| 2025-01-25 | 84.782886 |
| 2025-01-26 | 85.76228 |
| 2025-01-27 | 85.105563 |
| 2025-01-28 | 85.577408 |
| 2025-01-29 | 86.552371 |
| 2025-01-30 | 85.67402 |
| 2025-01-31 | 86.52791 |
| 2025-02-01 | 86.451207 |
| 2025-02-02 | 87.31002 |
| 2025-02-03 | 86.264468 |
| 2025-02-04 | 87.071543 |
| 2025-02-05 | 87.779289 |
| 2025-02-06 | 87.667909 |
| 2025-02-07 | 88.339625 |
| 2025-02-08 | 87.311405 |
| 2025-02-09 | 88.065284 |
| 2025-02-10 | 88.324 |
| 2025-02-11 | 87.981628 |
| 2025-02-12 | 88.286569 |
| 2025-02-13 | 88.06993 |
| 2025-02-14 | 88.756106 |
| 2025-02-15 | 88.985327 |
| 2025-02-16 | 88.916562 |
| 2025-02-17 | 88.657709 |
| 2025-02-18 | 88.802013 |
| 2025-02-19 | 88.326253 |
| 2025-02-20 | 88.775694 |
| 2025-02-21 | 88.584434 |
| 2025-02-22 | 88.504293 |
| 2025-02-23 | 88.656751 |
| 2025-02-24 | 88.409362 |
| 2025-02-25 | 87.325836 |
| 2025-02-26 | 87.813872 |
| 2025-02-27 | 87.132021 |
| 2025-02-28 | 86.801751 |
| 2025-03-01 | 85.871585 |
| 2025-03-02 | 86.051073 |
| 2025-03-03 | 86.058898 |
| 2025-03-04 | 85.710125 |
| 2025-03-05 | 85.729263 |
| 2025-03-06 | 87.367838 |
| 2025-03-07 | 87.376378 |
| 2025-03-08 | 86.892078 |
| 2025-03-09 | 87.467246 |
| 2025-03-10 | 87.225722 |
| 2025-03-11 | 86.498833 |
| 2025-03-12 | 86.33592 |
| 2025-03-13 | 86.423535 |
| 2025-03-14 | 87.21712 |
| 2025-03-15 | 88.043436 |
| 2025-03-16 | 87.867127 |
| 2025-03-17 | 87.472309 |
| 2025-03-18 | 87.779825 |
| 2025-03-19 | 87.773138 |
| 2025-03-20 | 88.131342 |
| 2025-03-21 | 87.344476 |
| 2025-03-22 | 87.15824 |
| 2025-03-23 | 86.96954 |
| 2025-03-25 | 87.175413 |
| 2025-03-26 | 87.125255 |
| 2025-03-27 | 86.627322 |
| 2025-03-28 | 86.627782 |
| 2025-03-29 | 86.703839 |
| 2025-03-30 | 87.064827 |
| 2025-03-31 | 85.907491 |
| 2025-04-01 | 87.164543 |
| 2025-04-02 | 87.826433 |
| 2025-04-03 | 88.791796 |
| 2025-04-04 | 87.400951 |
| 2025-04-05 | 86.454821 |
| 2025-04-06 | 86.958281 |
| 2025-04-07 | 85.287962 |
| 2025-04-08 | 87.046208 |
| 2025-04-09 | 84.303067 |
| 2025-04-10 | 87.17197 |
| 2025-04-11 | 87.345853 |
| 2025-04-12 | 87.454751 |
| 2025-04-13 | 86.524055 |
| 2025-04-14 | 87.789638 |
| 2025-04-15 | 87.322776 |
| 2025-04-16 | 86.676293 |
| 2025-04-17 | 85.477979 |
| 2025-04-18 | 86.468573 |
| 2025-04-19 | 86.44158 |
| 2025-04-20 | 86.678995 |
| 2025-04-21 | 86.160597 |
| 2025-04-22 | 86.641152 |
| 2025-04-23 | 88.297019 |
| 2025-04-24 | 88.53235 |
| 2025-04-25 | 88.631129 |
| 2025-04-26 | 89.13348 |
| 2025-04-27 | 89.104593 |
| 2025-04-28 | 88.848489 |
| 2025-04-29 | 89.211791 |
| 2025-04-30 | 90.052406 |
| 2025-05-01 | 89.139518 |
| 2025-05-02 | 89.391345 |
| 2025-05-03 | 89.30531 |
| 2025-05-04 | 89.52509 |
| 2025-05-05 | 89.689127 |
| 2025-05-06 | 88.81304 |
| 2025-05-08 | 88.20471 |
| 2025-05-09 | 89.692043 |
| 2025-05-10 | 90.010953 |
| 2025-05-11 | 90.228819 |
| 2025-05-12 | 89.463064 |
| 2025-05-13 | 89.614093 |
| 2025-05-14 | 90.484625 |
| 2025-05-15 | 90.130155 |
| 2025-05-17 | 89.510414 |
| 2025-05-18 | 89.44034 |
| 2025-05-19 | 89.206629 |
| 2025-05-20 | 89.769371 |
| 2025-05-21 | 89.255536 |
| 2025-05-22 | 89.718657 |
| 2025-05-23 | 88.766178 |
| 2025-05-24 | 89.919217 |
| 2025-05-25 | 90.029918 |
| 2025-05-26 | 89.811697 |
| 2025-05-27 | 89.716231 |
| 2025-05-28 | 89.869917 |
| 2025-05-29 | 89.488032 |
| 2025-05-30 | 89.501519 |
| 2025-05-31 | 88.602824 |
| 2025-06-01 | 88.639642 |
| 2025-06-02 | 89.099785 |
| 2025-06-03 | 89.486016 |
| 2025-06-04 | 90.505872 |
| 2025-06-05 | 90.329919 |
| 2025-06-06 | 91.267042 |
| 2025-06-07 | 91.716709 |
| 2025-06-08 | 91.831088 |
| 2025-06-09 | 91.834876 |
| 2025-06-10 | 91.510501 |
| 2025-06-11 | 91.098657 |
| 2025-06-12 | 91.572854 |
| 2025-06-13 | 90.937377 |
| 2025-06-14 | 91.006283 |
| 2025-06-15 | 90.834372 |
| 2025-06-16 | 91.034591 |
| 2025-06-17 | 91.789203 |
| 2025-06-18 | 92.020587 |
| 2025-06-19 | 91.941257 |
| 2025-06-20 | 92.1312 |
| 2025-06-21 | 91.520451 |
| 2025-06-22 | 92.196118 |
| 2025-06-23 | 91.213092 |
| 2025-06-24 | 92.306115 |
| 2025-06-25 | 91.394539 |
| 2025-06-26 | 90.81339 |
| 2025-06-27 | 92.204605 |
| 2025-06-28 | 91.976956 |
| 2025-06-29 | 92.010607 |
| 2025-06-30 | 91.825037 |
| 2025-07-01 | 93.044791 |
| 2025-07-02 | 92.261854 |
| 2025-07-03 | 92.89536 |
| 2025-07-04 | 93.320901 |
| 2025-07-05 | 93.138631 |
| 2025-07-06 | 93.083228 |
| 2025-07-07 | 92.794266 |
| 2025-07-08 | 92.459572 |
| 2025-07-09 | 92.39512 |
| 2025-07-10 | 89.827732 |
| 2025-07-11 | 90.639987 |
| 2025-07-12 | 90.912355 |
| 2025-07-13 | 90.939454 |
| 2025-07-14 | 90.786312 |
| 2025-07-15 | 90.128752 |
| 2025-07-16 | 90.791149 |
| 2025-07-17 | 90.418359 |
| 2025-07-18 | 90.778906 |
| 2025-07-19 | 90.404461 |
| 2025-07-20 | 90.154918 |
| 2025-07-21 | 90.367094 |
| 2025-07-22 | 90.439449 |
| 2025-07-23 | 90.578955 |
| 2025-07-24 | 91.391777 |
| 2025-07-25 | 91.456169 |
| 2025-07-26 | 90.749864 |
| 2025-07-27 | 91.447558 |
| 2025-07-28 | 90.556588 |
| 2025-07-29 | 90.51009 |
| 2025-07-30 | 90.499708 |
| 2025-07-31 | 90.543853 |
| 2025-08-01 | 89.856573 |
| 2025-08-02 | 91.169358 |
| 2025-08-03 | 91.219036 |
| 2025-08-04 | 91.066245 |
| 2025-08-05 | 91.323695 |
| 2025-08-06 | 91.578868 |
| 2025-08-07 | 92.641544 |
| 2025-08-08 | 93.277913 |
| 2025-08-09 | 93.151248 |
| 2025-08-10 | 93.05519 |
| 2025-08-11 | 92.875087 |
| 2025-08-12 | 93.148281 |
| 2025-08-13 | 93.85688 |
| 2025-08-14 | 93.739441 |
| 2025-08-15 | 93.626719 |
| 2025-08-16 | 93.562011 |
| 2025-08-17 | 93.204723 |
| 2025-08-18 | 93.398674 |
| 2025-08-19 | 92.862608 |
| 2025-08-20 | 92.157559 |
| 2025-08-21 | 92.000334 |
| 2025-08-22 | 92.359361 |
| 2025-08-23 | 92.817453 |
| 2025-08-24 | 92.675451 |
| 2025-08-25 | 92.607084 |
| 2025-08-26 | 93.312975 |
| 2025-08-27 | 92.60647 |
| 2025-08-28 | 93.267851 |
| 2025-08-29 | 93.10323 |
| 2025-08-30 | 93.104523 |
| 2025-08-31 | 93.239389 |
| 2025-09-01 | 93.027768 |
| 2025-09-02 | 92.668871 |
| 2025-09-03 | 92.730064 |
| 2025-09-04 | 92.559793 |
| 2025-09-05 | 93.328813 |
| 2025-09-06 | 93.518703 |
| 2025-09-07 | 93.380657 |
| 2025-09-08 | 93.542169 |
| 2025-09-09 | 93.133084 |
| 2025-09-10 | 93.015257 |
| 2025-09-11 | 93.085638 |
| 2025-09-13 | 94.105588 |
| 2025-09-14 | 94.087852 |
| 2025-09-15 | 94.43731 |
| 2025-09-16 | 94.86229 |
| 2025-09-17 | 94.95812 |
| 2025-09-18 | 95.540175 |
| 2025-09-19 | 94.585564 |
| 2025-09-20 | 94.809394 |
| 2025-09-21 | 94.674661 |
| 2025-09-22 | 94.444596 |
| 2025-09-23 | 94.478766 |
| 2025-09-24 | 95.263268 |
| 2025-09-25 | 94.945788 |
| 2025-09-26 | 94.298164 |
| 2025-09-27 | 94.291007 |
| 2025-09-28 | 94.404344 |
| 2025-09-29 | 94.486716 |
| 2025-09-30 | 94.726959 |
| 2025-10-01 | 94.890533 |
| 2025-10-02 | 94.861204 |
| 2025-10-03 | 94.256804 |
| 2025-10-04 | 94.174699 |
| 2025-10-05 | 94.425893 |
| 2025-10-06 | 94.11939 |
| 2025-10-07 | 94.339945 |
| 2025-10-08 | 93.981794 |
| 2025-10-09 | 94.418004 |
| 2025-10-10 | 93.851808 |
| 2025-10-11 | 91.067082 |
| 2025-10-12 | 91.743023 |
| 2025-10-13 | 91.748984 |
| 2025-10-14 | 91.527911 |
| 2025-10-15 | 92.021571 |
| 2025-10-16 | 92.289083 |
| 2025-10-17 | 92.348348 |
| 2025-10-18 | 93.030523 |
| 2025-10-19 | 92.817973 |
| 2025-10-20 | 92.99652 |
| 2025-10-21 | 93.328219 |
| 2025-10-22 | 93.246266 |
| 2025-10-23 | 93.230426 |
| 2025-10-24 | 93.146045 |
| 2025-10-25 | 93.091351 |
| 2025-10-26 | 93.15421 |
| 2025-10-27 | 93.406436 |
| 2025-10-28 | 93.254611 |
| 2025-10-29 | 93.778062 |
| 2025-10-30 | 93.076038 |
| 2025-10-31 | 93.372662 |
| 2025-11-01 | 93.329307 |
| 2025-11-02 | 93.26989 |
| 2025-11-03 | 93.704816 |
| 2025-11-04 | 93.237323 |
| 2025-11-05 | 92.95862 |
| 2025-11-06 | 94.176818 |
| 2025-11-07 | 93.629912 |
| 2025-11-08 | 94.065025 |
| 2025-11-09 | 94.247537 |
| 2025-11-10 | 94.57899 |
| 2025-11-11 | 95.051874 |
| 2025-11-12 | 95.362454 |
| 2025-11-13 | 95.116251 |
| 2025-11-14 | 94.565768 |
| 2025-11-15 | 94.558863 |
| 2025-11-16 | 94.378181 |
| 2025-11-17 | 94.459628 |
| 2025-11-18 | 93.720447 |
| 2025-11-19 | 93.750936 |
| 2025-11-20 | 93.822597 |
| 2025-11-21 | 93.174564 |
| 2025-11-22 | 92.629036 |
| 2025-11-23 | 92.41477 |
| 2025-11-24 | 92.938554 |
| 2025-11-25 | 93.286996 |
| 2025-11-26 | 92.911646 |
| 2025-11-27 | 93.311451 |
| 2025-11-28 | 93.384011 |
| 2025-11-29 | 92.528551 |
| 2025-11-30 | 92.319632 |
| 2025-12-01 | 92.909277 |
| 2025-12-02 | 91.996248 |
| 2025-12-03 | 92.608023 |
| 2025-12-04 | 92.882313 |
| 2025-12-05 | 92.51391 |
| 2025-12-06 | 89.841099 |
| 2025-12-07 | 90.090765 |
| 2025-12-08 | 90.314877 |
| 2025-12-09 | 89.368424 |
| 2025-12-11 | 90.97272 |
| 2025-12-12 | 92.471876 |
| 2025-12-13 | 92.493506 |
| 2025-12-14 | 91.960705 |
| 2025-12-15 | 92.834332 |
| 2025-12-16 | 91.925285 |
| 2025-12-17 | 90.643431 |
| 2025-12-18 | 89.817555 |
| 2025-12-19 | 90.243532 |
| 2025-12-20 | 90.128775 |
| 2025-12-21 | 89.605147 |
| 2025-12-22 | 90.185412 |
| 2025-12-23 | 88.854074 |
| 2025-12-24 | 90.147284 |
| 2025-12-25 | 89.774817 |
| 2025-12-26 | 89.530239 |
| 2025-12-27 | 89.375506 |
| 2025-12-28 | 89.771123 |
| 2025-12-29 | 88.923704 |
| 2025-12-30 | 89.826399 |
| 2025-12-31 | 90.71606 |
| 2026-01-01 | 90.219469 |
| 2026-01-02 | 91.507048 |
| 2026-01-03 | 91.802347 |
| 2026-01-04 | 92.016606 |
| 2026-01-05 | 91.469916 |
| 2026-01-06 | 92.010668 |
| 2026-01-07 | 92.227213 |
| 2026-01-08 | 92.437537 |
| 2026-01-09 | 92.333055 |
| 2026-01-10 | 92.615451 |
| 2026-01-11 | 92.64728 |
| 2026-01-12 | 92.468609 |
| 2026-01-13 | 92.39333 |
| 2026-01-14 | 92.654155 |
| 2026-01-15 | 92.103101 |
| 2026-01-16 | 92.029161 |
| 2026-01-17 | 90.909933 |
| 2026-01-18 | 90.762528 |
| 2026-01-19 | 91.117167 |
| 2026-01-20 | 90.354248 |
| 2026-01-21 | 91.19474 |
| 2026-01-22 | 92.611649 |
| 2026-01-23 | 93.468404 |
| 2026-01-24 | 93.498037 |
| 2026-01-25 | 94.058314 |
| 2026-01-26 | 93.677936 |
| 2026-01-27 | 94.62524 |
| 2026-01-28 | 96.077367 |
| 2026-01-29 | 95.640268 |
| 2026-01-30 | 94.851271 |
| 2026-01-31 | 94.654369 |
| 2026-02-01 | 94.502181 |
| 2026-02-02 | 94.566454 |
| 2026-02-03 | 95.053139 |
| 2026-02-04 | 94.911662 |
| 2026-02-05 | 94.261341 |
| 2026-02-06 | 94.692373 |
| 2026-02-07 | 94.814189 |
| 2026-02-08 | 94.434015 |
| 2026-02-09 | 95.393895 |
| 2026-02-10 | 95.004677 |
| 2026-02-11 | 95.181296 |
| 2026-02-12 | 95.771438 |
| 2026-02-13 | 93.502488 |
| 2026-02-14 | 92.864785 |
| 2026-02-15 | 92.563752 |
| 2026-02-16 | 92.82897 |
| 2026-02-17 | 92.36375 |
| 2026-02-18 | 91.853368 |
| 2026-02-19 | 92.315509 |
| 2026-02-20 | 92.377965 |
| 2026-02-21 | 92.215315 |
| 2026-02-22 | 91.778387 |
| 2026-02-23 | 91.653417 |
| 2026-02-24 | 92.008269 |
| 2026-02-25 | 92.601705 |
| 2026-02-26 | 92.221082 |
| 2026-02-27 | 91.92849 |
| 2026-02-28 | 92.049832 |
| 2026-03-01 | 91.742744 |
| 2026-03-02 | 90.829756 |
| 2026-03-03 | 89.949963 |
| 2026-03-04 | 90.077594 |
| 2026-03-05 | 89.864978 |
| 2026-03-06 | 89.596339 |
| 2026-03-07 | 90.910491 |
| 2026-03-08 | 90.624537 |
| 2026-03-09 | 91.723132 |
| 2026-03-10 | 91.784233 |
| 2026-03-11 | 91.263436 |
| 2026-03-12 | 91.54656 |
| 2026-03-13 | 90.124082 |
| 2026-03-14 | 88.428666 |
| 2026-03-15 | 88.746396 |
| 2026-03-16 | 89.480534 |
| 2026-03-17 | 90.106907 |
| 2026-03-18 | 89.62607 |
| 2026-03-19 | 88.558519 |
| 2026-03-20 | 88.955215 |
| 2026-03-21 | 87.977149 |
| 2026-03-22 | 87.936677 |
| 2026-03-23 | 88.940378 |
| 2026-03-24 | 89.010998 |
| 2026-03-25 | 89.096816 |
| 2026-03-26 | 89.10058 |
| 2026-03-27 | 88.22963 |
| 2026-03-28 | 88.37302 |
| 2026-03-29 | 88.634099 |
| 2026-03-30 | 88.759224 |
| 2026-03-31 | 89.03804 |
| 2026-04-01 | 90.122706 |
| 2026-04-02 | 89.791279 |
| 2026-04-03 | 90.08099 |
| 2026-04-04 | 90.059879 |
| 2026-04-05 | 90.118751 |
| 2026-04-06 | 90.09429 |
| 2026-04-07 | 90.340436 |
| 2026-04-08 | 90.846846 |
| 2026-04-09 | 91.164707 |
| 2026-04-10 | 91.866666 |
| 2026-04-11 | 92.361404 |
| 2026-04-12 | 92.255898 |
| 2026-04-13 | 91.922197 |
| 2026-04-14 | 92.662915 |
| 2026-04-15 | 92.157474 |
| 2026-04-16 | 91.775125 |
| 2026-04-17 | 92.016565 |
| 2026-04-18 | 91.583555 |
| 2026-04-19 | 91.743007 |
| 2026-04-20 | 91.829294 |
| 2026-04-21 | 91.694146 |
| 2026-04-22 | 91.614062 |
| 2026-04-23 | 92.116428 |
| 2026-04-24 | 91.059295 |
| 2026-04-25 | 91.221853 |
| 2026-04-26 | 91.221853 |
| 2026-04-27 | 91.451806 |
| 2026-04-28 | 91.058683 |
| 2026-04-29 | 91.22185 |
| 2026-04-30 | 91.322339 |
| 2026-05-01 | 91.475863 |
| 2026-05-02 | 91.078206 |
| 2026-05-03 | 91.793376 |
| 2026-05-04 | 91.568549 |
| 2026-05-05 | 91.820063 |
| 2026-05-06 | 92.476758 |
| 2026-05-07 | 93.123358 |
| 2026-05-08 | 93.651982 |
| 2026-05-09 | 93.517815 |
| 2026-05-10 | 93.279967 |
| 2026-05-11 | 93.530856 |
| 2026-05-12 | 93.446859 |
| 2026-05-14 | 91.12792 |
| 2026-05-15 | 90.717105 |
| 2026-05-16 | 89.57079 |
| 2026-05-17 | 89.611772 |
| 2026-05-18 | 90.188144 |
| 2026-05-19 | 90.124437 |
| 2026-05-20 | 89.960803 |
| 2026-05-21 | 90.234796 |
| 2026-05-23 | 90.325983 |
| 2026-05-24 | 90.130158 |
| 2026-05-25 | 90.372627 |
| 2026-05-26 | 90.42247 |
| 2026-05-27 | 89.735505 |
| 2026-05-28 | 89.421798 |
| 2026-05-29 | 89.648395 |
| 2026-05-30 | 90.131871 |
| 2026-05-31 | 90.524889 |
| 2026-06-01 | 90.172951 |
| 2026-06-02 | 90.915016 |
| 2026-06-03 | 90.845607 |
| 2026-06-04 | 90.44461 |
| 2026-06-05 | 90.699454 |
| 2026-06-06 | 89.078187 |
| 2026-06-09 | 89.312712 |
| 2026-06-10 | 88.913275 |
| 2026-06-11 | 88.883685 |
| 2026-06-12 | 89.609616 |
| 2026-06-13 | 89.817512 |
| 2026-06-14 | 89.747539 |
| 2026-06-15 | 90.590961 |
| 2026-06-16 | 90.105346 |
| 2026-06-17 | 89.562391 |
| 2026-06-18 | 88.238238 |
| 2026-06-19 | 87.921963 |
| 2026-06-20 | 88.059215 |
| 2026-06-21 | 87.97148 |
| 2026-06-22 | 88.040387 |
| 2026-06-23 | 87.83979 |
| 2026-06-24 | 87.436068 |
| 2026-06-25 | 87.372879 |
| 2026-06-26 | 87.768771 |
| 2026-06-27 | 87.674681 |
| 2026-06-28 | 87.594447 |
| 2026-06-29 | 88.00291 |
| 2026-06-30 | 87.906009 |
| 2026-07-01 | 87.772734 |
| 2026-07-02 | 87.54181 |
| 2026-07-03 | 87.588646 |
| 2026-07-04 | 88.185205 |
| 2026-07-05 | 87.682857 |
| 2026-07-06 | 87.96997 |
| 2026-07-07 | 88.562484 |
| 2026-07-08 | 88.341617 |
| 2026-07-09 | 88.359483 |
| 2026-07-10 | 88.830376 |
| 2026-07-11 | 89.091414 |
| 2026-07-12 | 88.428985 |
| 2026-07-13 | 89.105252 |
| 2026-07-14 | 88.885035 |
| 2026-07-15 | 89.34557 |
| 2026-07-16 | 89.146482 |
| 2026-07-17 | 88.795523 |
| 2026-07-18 | 88.77831 |
| 2026-07-19 | 87.949253 |
| 2026-07-20 | 88.869857 |
| 2026-07-21 | 89.35676 |
| 2026-07-22 | 89.258427 |
| 2026-07-23 | 89.420836 |
| 2026-07-24 | 89.527733 |
| 2026-07-25 | 89.234603 |
| 2026-07-26 | 89.035025 |
| 2026-07-27 | 89.496823 |
| 2026-07-28 | 88.998323 |
| 2026-07-29 | 88.794425 |
| 2026-07-30 | 88.976814 |
| 2026-07-31 | 89.697711 |
| 2026-08-01 | 89.387729 |
| 2026-08-02 | 88.874739 |
| 2026-08-03 | 89.544629 |
| 2026-08-04 | 89.34645 |
| 2026-08-05 | 88.597434 |
| 2026-08-06 | 88.646583 |
| 2026-08-07 | 89.235852 |
| 2026-08-08 | 89.391383 |
| 2026-08-09 | 88.669039 |
| 2026-08-10 | 89.226919 |
| 2026-08-11 | 88.901868 |
| 2026-08-12 | 88.023571 |
| 2026-08-13 | 87.420114 |
| 2026-08-14 | 86.939104 |
| 2026-08-15 | 86.122984 |
| 2026-08-16 | 85.9416 |
| 2026-08-17 | 86.183299 |
| 2026-08-18 | 86.297044 |
| 2026-08-20 | 86.686271 |
| 2026-08-21 | 87.862738 |
| 2026-08-22 | 88.383446 |
| 2026-08-23 | 87.343657 |
| 2026-08-24 | 88.098175 |
| 2026-08-25 | 87.900307 |
| 2026-08-26 | 88.226352 |
| 2026-08-27 | 88.395761 |
| 2026-08-28 | 87.80425 |
| 2026-08-29 | 87.158488 |
| 2026-08-30 | 86.535639 |
| 2026-08-31 | 87.494977 |
| 2026-09-01 | 86.933481 |
| 2026-09-02 | 88.1017 |
| 2026-09-03 | 89.293093 |
| 2026-09-04 | 88.632446 |
| 2026-09-05 | 88.036683 |
| 2026-09-06 | 87.993023 |
| 2026-09-07 | 88.522007 |
| 2026-09-08 | 88.790242 |
| 2026-09-09 | 89.10979 |
| 2026-09-10 | 88.597385 |
| 2026-09-11 | 88.615573 |
| 2026-09-12 | 87.692874 |
| 2026-09-13 | 87.424061 |
| 2026-09-14 | 87.423522 |
| 2026-09-15 | 87.333697 |
| 2026-09-16 | 87.042256 |
| 2026-09-17 | 87.629937 |
| 2026-09-18 | 87.093345 |
| 2026-09-19 | 86.955398 |
| 2026-09-20 | 86.766836 |
| 2026-09-21 | 87.188078 |
| 2026-09-22 | 87.309174 |
| 2026-09-23 | 88.026207 |
| 2026-09-24 | 87.393673 |
| 2026-09-25 | 87.49919 |
| 2026-09-26 | 87.603807 |
| 2026-09-27 | 87.388415 |
| 2026-09-28 | 87.36073 |
| 2026-09-30 | 87.710891 |
| 2026-10-02 | 87.754715 |
| 2026-10-03 | 87.749878 |
| 2026-10-05 | 91.899944 |
| 2026-10-06 | 92.095999 |
| 2026-10-07 | 91.273642 |
| 2026-10-08 | 90.875796 |
| 2026-10-09 | 91.017268 |
| 2026-10-10 | 90.986299 |
| 2026-10-11 | 90.799437 |
| 2026-10-12 | 91.269883 |
| 2026-10-13 | 90.746548 |
| 2026-10-14 | 90.709077 |
| 2026-10-15 | 90.011221 |
| 2026-10-16 | 89.461532 |
| 2026-10-17 | 89.716753 |
| 2026-10-18 | 89.0048 |
| 2026-10-19 | 90.10438 |
| 2026-10-20 | 90.563775 |
| 2026-10-21 | 90.641484 |
| 2026-10-22 | 90.319996 |
| 2026-10-23 | 90.434514 |
| 2026-10-24 | 91.624318 |
| 2026-10-25 | 90.909824 |
High
96.0774
Low
75.0946
Average
89.7841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CRC API questions
How do I get the BRL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CRC rate in rates.CRC.
How far back does BRL/CRC historical data go?
Daily BRL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.