BRL to CNY exchange rate API
Brazilian Real to Yuan Renminbi · quoted 2026-10-19
1.3213
▲ +5.91% over 2Y
1 BRL = 1.3213 CNY · 1 CNY = 0.75685 BRL · Get this rate via the API
1 BRL buys 1.3213 CNY as of 2026-10-19, so 1 CNY buys 0.75685 BRL. Over the last 2 years, BRL/CNY traded between 1.0701 and 1.3874, averaged 1.2942 and rose 5.91%. The API holds daily BRL/CNY rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-19 | 1.247573 |
| 2024-10-20 | 1.236474 |
| 2024-10-21 | 1.246073 |
| 2024-10-22 | 1.250113 |
| 2024-10-23 | 1.246431 |
| 2024-10-24 | 1.249825 |
| 2024-10-25 | 1.255665 |
| 2024-10-26 | 1.247365 |
| 2024-10-27 | 1.235607 |
| 2024-10-28 | 1.252623 |
| 2024-10-29 | 1.248032 |
| 2024-10-30 | 1.231602 |
| 2024-10-31 | 1.236305 |
| 2024-11-01 | 1.232276 |
| 2024-11-02 | 1.213399 |
| 2024-11-03 | 1.204943 |
| 2024-11-04 | 1.221315 |
| 2024-11-05 | 1.22789 |
| 2024-11-06 | 1.235839 |
| 2024-11-07 | 1.26515 |
| 2024-11-08 | 1.24501 |
| 2024-11-09 | 1.250989 |
| 2024-11-10 | 1.23928 |
| 2024-11-11 | 1.239862 |
| 2024-11-12 | 1.256007 |
| 2024-11-13 | 1.255525 |
| 2024-11-14 | 1.247783 |
| 2024-11-15 | 1.247118 |
| 2024-11-16 | 1.247356 |
| 2024-11-17 | 1.2358 |
| 2024-11-18 | 1.252531 |
| 2024-11-19 | 1.251029 |
| 2024-11-20 | 1.255071 |
| 2024-11-21 | 1.243598 |
| 2024-11-22 | 1.24759 |
| 2024-11-23 | 1.249021 |
| 2024-11-24 | 1.238082 |
| 2024-11-25 | 1.247403 |
| 2024-11-26 | 1.250143 |
| 2024-11-27 | 1.245607 |
| 2024-11-28 | 1.214847 |
| 2024-11-29 | 1.188359 |
| 2024-11-30 | 1.21216 |
| 2024-12-01 | 1.200905 |
| 2024-12-02 | 1.206844 |
| 2024-12-03 | 1.200078 |
| 2024-12-04 | 1.201868 |
| 2024-12-05 | 1.211297 |
| 2024-12-06 | 1.209391 |
| 2024-12-07 | 1.193815 |
| 2024-12-08 | 1.182901 |
| 2024-12-09 | 1.202311 |
| 2024-12-10 | 1.196564 |
| 2024-12-11 | 1.203165 |
| 2024-12-12 | 1.230689 |
| 2024-12-13 | 1.205242 |
| 2024-12-14 | 1.204034 |
| 2024-12-15 | 1.192236 |
| 2024-12-16 | 1.206098 |
| 2024-12-17 | 1.183946 |
| 2024-12-18 | 1.184664 |
| 2024-12-19 | 1.161062 |
| 2024-12-20 | 1.170956 |
| 2024-12-21 | 1.198832 |
| 2024-12-22 | 1.18618 |
| 2024-12-23 | 1.186885 |
| 2024-12-24 | 1.177979 |
| 2024-12-25 | 1.174399 |
| 2024-12-26 | 1.070112 |
| 2024-12-27 | 1.179342 |
| 2024-12-28 | 1.177909 |
| 2024-12-29 | 1.165349 |
| 2024-12-30 | 1.177177 |
| 2024-12-31 | 1.180225 |
| 2025-01-01 | 1.170408 |
| 2025-01-02 | 1.173489 |
| 2025-01-03 | 1.187356 |
| 2025-01-04 | 1.184026 |
| 2025-01-05 | 1.174819 |
| 2025-01-06 | 1.19851 |
| 2025-01-07 | 1.206038 |
| 2025-01-08 | 1.195608 |
| 2025-01-09 | 1.199504 |
| 2025-01-10 | 1.210667 |
| 2025-01-11 | 1.197787 |
| 2025-01-12 | 1.188959 |
| 2025-01-13 | 1.203867 |
| 2025-01-14 | 1.205605 |
| 2025-01-15 | 1.210622 |
| 2025-01-16 | 1.215007 |
| 2025-01-17 | 1.207236 |
| 2025-01-18 | 1.203796 |
| 2025-01-19 | 1.195949 |
| 2025-01-20 | 1.203276 |
| 2025-01-21 | 1.203525 |
| 2025-01-22 | 1.209665 |
| 2025-01-23 | 1.224608 |
| 2025-01-24 | 1.226699 |
| 2025-01-25 | 1.225056 |
| 2025-01-26 | 1.21319 |
| 2025-01-27 | 1.223342 |
| 2025-01-28 | 1.22722 |
| 2025-01-29 | 1.240068 |
| 2025-01-30 | 1.226681 |
| 2025-01-31 | 1.242035 |
| 2025-02-01 | 1.24112 |
| 2025-02-02 | 1.225463 |
| 2025-02-03 | 1.239208 |
| 2025-02-04 | 1.246183 |
| 2025-02-05 | 1.256435 |
| 2025-02-06 | 1.255858 |
| 2025-02-07 | 1.263578 |
| 2025-02-08 | 1.255183 |
| 2025-02-09 | 1.245143 |
| 2025-02-10 | 1.26455 |
| 2025-02-11 | 1.259474 |
| 2025-02-12 | 1.267204 |
| 2025-02-13 | 1.26185 |
| 2025-02-14 | 1.266336 |
| 2025-02-15 | 1.27119 |
| 2025-02-16 | 1.259616 |
| 2025-02-17 | 1.272943 |
| 2025-02-18 | 1.276621 |
| 2025-02-19 | 1.271718 |
| 2025-02-20 | 1.27351 |
| 2025-02-21 | 1.270823 |
| 2025-02-22 | 1.268848 |
| 2025-02-23 | 1.252745 |
| 2025-02-24 | 1.267671 |
| 2025-02-25 | 1.252798 |
| 2025-02-26 | 1.261831 |
| 2025-02-27 | 1.251574 |
| 2025-02-28 | 1.248221 |
| 2025-03-01 | 1.237487 |
| 2025-03-02 | 1.220891 |
| 2025-03-03 | 1.238545 |
| 2025-03-04 | 1.233084 |
| 2025-03-05 | 1.234151 |
| 2025-03-06 | 1.260259 |
| 2025-03-07 | 1.254627 |
| 2025-03-08 | 1.249759 |
| 2025-03-09 | 1.241101 |
| 2025-03-10 | 1.251737 |
| 2025-03-11 | 1.239307 |
| 2025-03-12 | 1.240001 |
| 2025-03-13 | 1.245288 |
| 2025-03-14 | 1.25747 |
| 2025-03-15 | 1.259962 |
| 2025-03-16 | 1.250082 |
| 2025-03-17 | 1.267216 |
| 2025-03-18 | 1.270828 |
| 2025-03-19 | 1.272198 |
| 2025-03-20 | 1.280862 |
| 2025-03-21 | 1.267577 |
| 2025-03-22 | 1.264133 |
| 2025-03-23 | 1.252213 |
| 2025-03-24 | 1.259957 |
| 2025-03-25 | 1.266232 |
| 2025-03-26 | 1.268916 |
| 2025-03-27 | 1.260755 |
| 2025-03-28 | 1.26012 |
| 2025-03-29 | 1.261187 |
| 2025-03-30 | 1.248187 |
| 2025-03-31 | 1.254931 |
| 2025-04-01 | 1.271599 |
| 2025-04-02 | 1.282902 |
| 2025-04-03 | 1.29655 |
| 2025-04-04 | 1.269859 |
| 2025-04-05 | 1.246279 |
| 2025-04-06 | 1.234285 |
| 2025-04-07 | 1.244353 |
| 2025-04-08 | 1.251483 |
| 2025-04-09 | 1.213891 |
| 2025-04-10 | 1.250435 |
| 2025-04-11 | 1.251817 |
| 2025-04-12 | 1.243284 |
| 2025-04-13 | 1.230427 |
| 2025-04-14 | 1.251293 |
| 2025-04-15 | 1.251151 |
| 2025-04-16 | 1.244334 |
| 2025-04-17 | 1.240832 |
| 2025-04-18 | 1.241186 |
| 2025-04-19 | 1.257284 |
| 2025-04-20 | 1.246494 |
| 2025-04-21 | 1.234296 |
| 2025-04-22 | 1.261786 |
| 2025-04-23 | 1.277488 |
| 2025-04-24 | 1.28212 |
| 2025-04-25 | 1.28199 |
| 2025-04-26 | 1.281269 |
| 2025-04-27 | 1.268252 |
| 2025-04-28 | 1.281337 |
| 2025-04-29 | 1.285872 |
| 2025-04-30 | 1.294428 |
| 2025-05-01 | 1.26422 |
| 2025-05-02 | 1.28344 |
| 2025-05-03 | 1.285344 |
| 2025-05-04 | 1.272041 |
| 2025-05-05 | 1.288351 |
| 2025-05-06 | 1.266463 |
| 2025-05-07 | 1.267374 |
| 2025-05-08 | 1.259554 |
| 2025-05-09 | 1.280028 |
| 2025-05-10 | 1.28193 |
| 2025-05-11 | 1.26958 |
| 2025-05-12 | 1.269785 |
| 2025-05-13 | 1.271183 |
| 2025-05-14 | 1.283932 |
| 2025-05-15 | 1.281269 |
| 2025-05-16 | 1.267227 |
| 2025-05-17 | 1.272901 |
| 2025-05-18 | 1.260801 |
| 2025-05-19 | 1.272062 |
| 2025-05-20 | 1.279143 |
| 2025-05-21 | 1.270447 |
| 2025-05-22 | 1.27258 |
| 2025-05-23 | 1.254569 |
| 2025-05-24 | 1.271778 |
| 2025-05-25 | 1.260065 |
| 2025-05-26 | 1.272281 |
| 2025-05-27 | 1.270134 |
| 2025-05-28 | 1.272264 |
| 2025-05-29 | 1.264391 |
| 2025-05-30 | 1.266609 |
| 2025-05-31 | 1.256565 |
| 2025-06-01 | 1.247483 |
| 2025-06-02 | 1.264539 |
| 2025-06-03 | 1.266143 |
| 2025-06-04 | 1.278631 |
| 2025-06-05 | 1.2749 |
| 2025-06-06 | 1.28688 |
| 2025-06-07 | 1.293027 |
| 2025-06-08 | 1.280204 |
| 2025-06-09 | 1.292394 |
| 2025-06-10 | 1.292152 |
| 2025-06-11 | 1.288527 |
| 2025-06-12 | 1.296208 |
| 2025-06-13 | 1.291764 |
| 2025-06-14 | 1.296059 |
| 2025-06-15 | 1.282989 |
| 2025-06-16 | 1.297799 |
| 2025-06-17 | 1.309138 |
| 2025-06-18 | 1.31171 |
| 2025-06-19 | 1.308795 |
| 2025-06-20 | 1.308781 |
| 2025-06-21 | 1.300326 |
| 2025-06-22 | 1.289938 |
| 2025-06-23 | 1.296645 |
| 2025-06-24 | 1.308883 |
| 2025-06-25 | 1.296711 |
| 2025-06-26 | 1.29078 |
| 2025-06-27 | 1.309112 |
| 2025-06-28 | 1.307195 |
| 2025-06-29 | 1.295691 |
| 2025-06-30 | 1.304205 |
| 2025-07-01 | 1.319254 |
| 2025-07-02 | 1.309533 |
| 2025-07-03 | 1.318555 |
| 2025-07-04 | 1.32247 |
| 2025-07-05 | 1.321527 |
| 2025-07-06 | 1.308941 |
| 2025-07-07 | 1.318063 |
| 2025-07-08 | 1.312936 |
| 2025-07-09 | 1.314567 |
| 2025-07-10 | 1.278885 |
| 2025-07-11 | 1.287907 |
| 2025-07-12 | 1.291068 |
| 2025-07-13 | 1.278214 |
| 2025-07-14 | 1.288742 |
| 2025-07-15 | 1.280833 |
| 2025-07-16 | 1.290632 |
| 2025-07-17 | 1.286782 |
| 2025-07-18 | 1.292492 |
| 2025-07-19 | 1.287794 |
| 2025-07-20 | 1.272939 |
| 2025-07-21 | 1.284357 |
| 2025-07-22 | 1.287561 |
| 2025-07-23 | 1.285812 |
| 2025-07-24 | 1.296027 |
| 2025-07-25 | 1.297867 |
| 2025-07-26 | 1.288365 |
| 2025-07-27 | 1.276355 |
| 2025-07-28 | 1.285874 |
| 2025-07-29 | 1.28318 |
| 2025-07-30 | 1.28541 |
| 2025-07-31 | 1.288752 |
| 2025-08-01 | 1.282461 |
| 2025-08-02 | 1.300912 |
| 2025-08-03 | 1.285967 |
| 2025-08-04 | 1.296279 |
| 2025-08-05 | 1.301741 |
| 2025-08-06 | 1.305 |
| 2025-08-07 | 1.314612 |
| 2025-08-08 | 1.323437 |
| 2025-08-09 | 1.322338 |
| 2025-08-10 | 1.309688 |
| 2025-08-11 | 1.319177 |
| 2025-08-12 | 1.321629 |
| 2025-08-13 | 1.330946 |
| 2025-08-14 | 1.328431 |
| 2025-08-15 | 1.329209 |
| 2025-08-16 | 1.329955 |
| 2025-08-17 | 1.320213 |
| 2025-08-18 | 1.32743 |
| 2025-08-19 | 1.319415 |
| 2025-08-20 | 1.30868 |
| 2025-08-21 | 1.308468 |
| 2025-08-22 | 1.313116 |
| 2025-08-23 | 1.321518 |
| 2025-08-24 | 1.319135 |
| 2025-08-25 | 1.318168 |
| 2025-08-26 | 1.324406 |
| 2025-08-27 | 1.316822 |
| 2025-08-28 | 1.318605 |
| 2025-08-29 | 1.314641 |
| 2025-08-30 | 1.313923 |
| 2025-08-31 | 1.304115 |
| 2025-09-01 | 1.314435 |
| 2025-09-02 | 1.293011 |
| 2025-09-03 | 1.310275 |
| 2025-09-04 | 1.307981 |
| 2025-09-05 | 1.315616 |
| 2025-09-06 | 1.31753 |
| 2025-09-07 | 1.304685 |
| 2025-09-08 | 1.318911 |
| 2025-09-09 | 1.313672 |
| 2025-09-10 | 1.311487 |
| 2025-09-11 | 1.315218 |
| 2025-09-12 | 1.319332 |
| 2025-09-13 | 1.330808 |
| 2025-09-14 | 1.320522 |
| 2025-09-15 | 1.334974 |
| 2025-09-16 | 1.340107 |
| 2025-09-17 | 1.34088 |
| 2025-09-18 | 1.347535 |
| 2025-09-19 | 1.334729 |
| 2025-09-20 | 1.337258 |
| 2025-09-21 | 1.324802 |
| 2025-09-22 | 1.331172 |
| 2025-09-23 | 1.331951 |
| 2025-09-24 | 1.346176 |
| 2025-09-25 | 1.33943 |
| 2025-09-26 | 1.331819 |
| 2025-09-27 | 1.334948 |
| 2025-09-28 | 1.322255 |
| 2025-09-29 | 1.335391 |
| 2025-09-30 | 1.338912 |
| 2025-10-01 | 1.340582 |
| 2025-10-02 | 1.340171 |
| 2025-10-03 | 1.332987 |
| 2025-10-04 | 1.333827 |
| 2025-10-05 | 1.335575 |
| 2025-10-06 | 1.332681 |
| 2025-10-07 | 1.33618 |
| 2025-10-08 | 1.328972 |
| 2025-10-09 | 1.33649 |
| 2025-10-10 | 1.327228 |
| 2025-10-11 | 1.291633 |
| 2025-10-12 | 1.301706 |
| 2025-10-13 | 1.302586 |
| 2025-10-14 | 1.298287 |
| 2025-10-15 | 1.304299 |
| 2025-10-16 | 1.307969 |
| 2025-10-17 | 1.311061 |
| 2025-10-18 | 1.31807 |
| 2025-10-19 | 1.318955 |
| 2025-10-20 | 1.31759 |
| 2025-10-21 | 1.321466 |
| 2025-10-22 | 1.3231 |
| 2025-10-23 | 1.322884 |
| 2025-10-24 | 1.321815 |
| 2025-10-25 | 1.321404 |
| 2025-10-26 | 1.323433 |
| 2025-10-27 | 1.324183 |
| 2025-10-28 | 1.320705 |
| 2025-10-29 | 1.327691 |
| 2025-10-30 | 1.319194 |
| 2025-10-31 | 1.322481 |
| 2025-11-01 | 1.323761 |
| 2025-11-02 | 1.325239 |
| 2025-11-03 | 1.328714 |
| 2025-11-04 | 1.323307 |
| 2025-11-05 | 1.319622 |
| 2025-11-06 | 1.333652 |
| 2025-11-07 | 1.327656 |
| 2025-11-08 | 1.334727 |
| 2025-11-09 | 1.336353 |
| 2025-11-10 | 1.339724 |
| 2025-11-11 | 1.346444 |
| 2025-11-12 | 1.350663 |
| 2025-11-13 | 1.343205 |
| 2025-11-14 | 1.338238 |
| 2025-11-15 | 1.340141 |
| 2025-11-16 | 1.342534 |
| 2025-11-17 | 1.339957 |
| 2025-11-18 | 1.331491 |
| 2025-11-19 | 1.332669 |
| 2025-11-20 | 1.334397 |
| 2025-11-21 | 1.323631 |
| 2025-11-22 | 1.312471 |
| 2025-11-23 | 1.316511 |
| 2025-11-24 | 1.316976 |
| 2025-11-25 | 1.32057 |
| 2025-11-26 | 1.316779 |
| 2025-11-27 | 1.324574 |
| 2025-11-28 | 1.325236 |
| 2025-11-29 | 1.326883 |
| 2025-11-30 | 1.327199 |
| 2025-12-01 | 1.322658 |
| 2025-12-02 | 1.319668 |
| 2025-12-03 | 1.328149 |
| 2025-12-04 | 1.332934 |
| 2025-12-05 | 1.331172 |
| 2025-12-06 | 1.300013 |
| 2025-12-07 | 1.305202 |
| 2025-12-08 | 1.30477 |
| 2025-12-09 | 1.292806 |
| 2025-12-10 | 1.294181 |
| 2025-12-11 | 1.296116 |
| 2025-12-12 | 1.306067 |
| 2025-12-13 | 1.304079 |
| 2025-12-14 | 1.304153 |
| 2025-12-15 | 1.307981 |
| 2025-12-16 | 1.29649 |
| 2025-12-17 | 1.280179 |
| 2025-12-18 | 1.269257 |
| 2025-12-19 | 1.273354 |
| 2025-12-20 | 1.2718 |
| 2025-12-21 | 1.272213 |
| 2025-12-22 | 1.272654 |
| 2025-12-23 | 1.257885 |
| 2025-12-24 | 1.270499 |
| 2025-12-25 | 1.269286 |
| 2025-12-26 | 1.269365 |
| 2025-12-27 | 1.263958 |
| 2025-12-28 | 1.265286 |
| 2025-12-29 | 1.257731 |
| 2025-12-30 | 1.266244 |
| 2025-12-31 | 1.278074 |
| 2026-01-01 | 1.268496 |
| 2026-01-02 | 1.285992 |
| 2026-01-03 | 1.290493 |
| 2026-01-04 | 1.290482 |
| 2026-01-05 | 1.283724 |
| 2026-01-06 | 1.293745 |
| 2026-01-07 | 1.29669 |
| 2026-01-08 | 1.29775 |
| 2026-01-09 | 1.295777 |
| 2026-01-10 | 1.299361 |
| 2026-01-11 | 1.300433 |
| 2026-01-12 | 1.296931 |
| 2026-01-13 | 1.29581 |
| 2026-01-14 | 1.299037 |
| 2026-01-15 | 1.294627 |
| 2026-01-16 | 1.297319 |
| 2026-01-17 | 1.297423 |
| 2026-01-18 | 1.299436 |
| 2026-01-19 | 1.297516 |
| 2026-01-20 | 1.291176 |
| 2026-01-21 | 1.302295 |
| 2026-01-22 | 1.312449 |
| 2026-01-23 | 1.318766 |
| 2026-01-24 | 1.316116 |
| 2026-01-25 | 1.317958 |
| 2026-01-26 | 1.315539 |
| 2026-01-27 | 1.323358 |
| 2026-01-28 | 1.342652 |
| 2026-01-29 | 1.3406 |
| 2026-01-30 | 1.33103 |
| 2026-01-31 | 1.322768 |
| 2026-02-01 | 1.326427 |
| 2026-02-02 | 1.321236 |
| 2026-02-03 | 1.32734 |
| 2026-02-04 | 1.329686 |
| 2026-02-05 | 1.319212 |
| 2026-02-06 | 1.324947 |
| 2026-02-07 | 1.329975 |
| 2026-02-08 | 1.329979 |
| 2026-02-09 | 1.333025 |
| 2026-02-10 | 1.328053 |
| 2026-02-11 | 1.331898 |
| 2026-02-12 | 1.333268 |
| 2026-02-13 | 1.323567 |
| 2026-02-14 | 1.322384 |
| 2026-02-15 | 1.324318 |
| 2026-02-16 | 1.322386 |
| 2026-02-17 | 1.322295 |
| 2026-02-18 | 1.322767 |
| 2026-02-19 | 1.319868 |
| 2026-02-20 | 1.324912 |
| 2026-02-21 | 1.334886 |
| 2026-02-22 | 1.334901 |
| 2026-02-23 | 1.333333 |
| 2026-02-24 | 1.32932 |
| 2026-02-25 | 1.339411 |
| 2026-02-26 | 1.334682 |
| 2026-02-27 | 1.330238 |
| 2026-02-28 | 1.336698 |
| 2026-03-01 | 1.337664 |
| 2026-03-02 | 1.321862 |
| 2026-03-03 | 1.317393 |
| 2026-03-04 | 1.321388 |
| 2026-03-05 | 1.314894 |
| 2026-03-06 | 1.308563 |
| 2026-03-07 | 1.313488 |
| 2026-03-08 | 1.31431 |
| 2026-03-09 | 1.322561 |
| 2026-03-10 | 1.328173 |
| 2026-03-11 | 1.3278 |
| 2026-03-12 | 1.330649 |
| 2026-03-13 | 1.315312 |
| 2026-03-14 | 1.294119 |
| 2026-03-15 | 1.304185 |
| 2026-03-16 | 1.308503 |
| 2026-03-17 | 1.322122 |
| 2026-03-18 | 1.318497 |
| 2026-03-19 | 1.302281 |
| 2026-03-20 | 1.311902 |
| 2026-03-21 | 1.29655 |
| 2026-03-22 | 1.300441 |
| 2026-03-23 | 1.310334 |
| 2026-03-24 | 1.319458 |
| 2026-03-25 | 1.318458 |
| 2026-03-26 | 1.319602 |
| 2026-03-27 | 1.315371 |
| 2026-03-28 | 1.315214 |
| 2026-03-29 | 1.319547 |
| 2026-03-30 | 1.318898 |
| 2026-03-31 | 1.320919 |
| 2026-04-01 | 1.332203 |
| 2026-04-02 | 1.331128 |
| 2026-04-03 | 1.3365 |
| 2026-04-04 | 1.334557 |
| 2026-04-05 | 1.334421 |
| 2026-04-06 | 1.334317 |
| 2026-04-07 | 1.331815 |
| 2026-04-08 | 1.343935 |
| 2026-04-09 | 1.340343 |
| 2026-04-10 | 1.350999 |
| 2026-04-11 | 1.363098 |
| 2026-04-12 | 1.364397 |
| 2026-04-13 | 1.358988 |
| 2026-04-14 | 1.368222 |
| 2026-04-15 | 1.364737 |
| 2026-04-16 | 1.367477 |
| 2026-04-17 | 1.370926 |
| 2026-04-18 | 1.369162 |
| 2026-04-19 | 1.370372 |
| 2026-04-20 | 1.368167 |
| 2026-04-21 | 1.373086 |
| 2026-04-22 | 1.372653 |
| 2026-04-23 | 1.37719 |
| 2026-04-24 | 1.3671 |
| 2026-04-25 | 1.372585 |
| 2026-04-26 | 1.373353 |
| 2026-04-27 | 1.373393 |
| 2026-04-28 | 1.367288 |
| 2026-04-29 | 1.370705 |
| 2026-04-30 | 1.370857 |
| 2026-05-01 | 1.373569 |
| 2026-05-02 | 1.367618 |
| 2026-05-03 | 1.379614 |
| 2026-05-04 | 1.375385 |
| 2026-05-05 | 1.379144 |
| 2026-05-06 | 1.38743 |
| 2026-05-07 | 1.383411 |
| 2026-05-08 | 1.384036 |
| 2026-05-09 | 1.383645 |
| 2026-05-10 | 1.384835 |
| 2026-05-11 | 1.386502 |
| 2026-05-12 | 1.385069 |
| 2026-05-13 | 1.38481 |
| 2026-05-14 | 1.357845 |
| 2026-05-15 | 1.35335 |
| 2026-05-16 | 1.344049 |
| 2026-05-17 | 1.348883 |
| 2026-05-18 | 1.349455 |
| 2026-05-19 | 1.354925 |
| 2026-05-20 | 1.35246 |
| 2026-05-21 | 1.357192 |
| 2026-05-22 | 1.354611 |
| 2026-05-23 | 1.353092 |
| 2026-05-24 | 1.354626 |
| 2026-05-25 | 1.356167 |
| 2026-05-26 | 1.351602 |
| 2026-05-27 | 1.344102 |
| 2026-05-28 | 1.33658 |
| 2026-05-29 | 1.341225 |
| 2026-05-30 | 1.343562 |
| 2026-05-31 | 1.343479 |
| 2026-06-01 | 1.346424 |
| 2026-06-02 | 1.35102 |
| 2026-06-03 | 1.348912 |
| 2026-06-04 | 1.337517 |
| 2026-06-05 | 1.337113 |
| 2026-06-06 | 1.309025 |
| 2026-06-08 | 1.318602 |
| 2026-06-09 | 1.311559 |
| 2026-06-10 | 1.306314 |
| 2026-06-11 | 1.313339 |
| 2026-06-12 | 1.324057 |
| 2026-06-13 | 1.335576 |
| 2026-06-14 | 1.333634 |
| 2026-06-15 | 1.338082 |
| 2026-06-16 | 1.335185 |
| 2026-06-17 | 1.329549 |
| 2026-06-18 | 1.315652 |
| 2026-06-19 | 1.311814 |
| 2026-06-20 | 1.31446 |
| 2026-06-21 | 1.315437 |
| 2026-06-22 | 1.315011 |
| 2026-06-23 | 1.311887 |
| 2026-06-24 | 1.309906 |
| 2026-06-25 | 1.306864 |
| 2026-06-26 | 1.313438 |
| 2026-06-27 | 1.314685 |
| 2026-06-28 | 1.315169 |
| 2026-06-29 | 1.315676 |
| 2026-06-30 | 1.31034 |
| 2026-07-01 | 1.309815 |
| 2026-07-02 | 1.305333 |
| 2026-07-03 | 1.30508 |
| 2026-07-04 | 1.311733 |
| 2026-07-05 | 1.312479 |
| 2026-07-06 | 1.311905 |
| 2026-07-07 | 1.321345 |
| 2026-07-08 | 1.318832 |
| 2026-07-09 | 1.320801 |
| 2026-07-10 | 1.323527 |
| 2026-07-11 | 1.32717 |
| 2026-07-12 | 1.327037 |
| 2026-07-13 | 1.32492 |
| 2026-07-14 | 1.323389 |
| 2026-07-15 | 1.333264 |
| 2026-07-16 | 1.330566 |
| 2026-07-17 | 1.324826 |
| 2026-07-18 | 1.325904 |
| 2026-07-19 | 1.32698 |
| 2026-07-20 | 1.325726 |
| 2026-07-21 | 1.332051 |
| 2026-07-22 | 1.333345 |
| 2026-07-23 | 1.334954 |
| 2026-07-24 | 1.332393 |
| 2026-07-25 | 1.333114 |
| 2026-07-26 | 1.333258 |
| 2026-07-27 | 1.331243 |
| 2026-07-28 | 1.323446 |
| 2026-07-29 | 1.32148 |
| 2026-07-30 | 1.324353 |
| 2026-07-31 | 1.334693 |
| 2026-08-01 | 1.330366 |
| 2026-08-02 | 1.331109 |
| 2026-08-03 | 1.332518 |
| 2026-08-04 | 1.329282 |
| 2026-08-05 | 1.319566 |
| 2026-08-06 | 1.317224 |
| 2026-08-07 | 1.323122 |
| 2026-08-08 | 1.327806 |
| 2026-08-09 | 1.327918 |
| 2026-08-10 | 1.326169 |
| 2026-08-11 | 1.321354 |
| 2026-08-12 | 1.307897 |
| 2026-08-13 | 1.30146 |
| 2026-08-14 | 1.302373 |
| 2026-08-15 | 1.291898 |
| 2026-08-16 | 1.293484 |
| 2026-08-17 | 1.2935 |
| 2026-08-18 | 1.294752 |
| 2026-08-19 | 1.29478 |
| 2026-08-20 | 1.294596 |
| 2026-08-21 | 1.299183 |
| 2026-08-22 | 1.308022 |
| 2026-08-23 | 1.306747 |
| 2026-08-24 | 1.30542 |
| 2026-08-25 | 1.302777 |
| 2026-08-26 | 1.305836 |
| 2026-08-27 | 1.306935 |
| 2026-08-28 | 1.30145 |
| 2026-08-29 | 1.296492 |
| 2026-08-30 | 1.295763 |
| 2026-08-31 | 1.299306 |
| 2026-09-01 | 1.293021 |
| 2026-09-02 | 1.304971 |
| 2026-09-03 | 1.324204 |
| 2026-09-04 | 1.312919 |
| 2026-09-05 | 1.309313 |
| 2026-09-06 | 1.310366 |
| 2026-09-07 | 1.309168 |
| 2026-09-08 | 1.312938 |
| 2026-09-09 | 1.318115 |
| 2026-09-10 | 1.308627 |
| 2026-09-11 | 1.312571 |
| 2026-09-12 | 1.308529 |
| 2026-09-13 | 1.310288 |
| 2026-09-14 | 1.300936 |
| 2026-09-15 | 1.302893 |
| 2026-09-16 | 1.303395 |
| 2026-09-17 | 1.307342 |
| 2026-09-18 | 1.304093 |
| 2026-09-19 | 1.302931 |
| 2026-09-20 | 1.303628 |
| 2026-09-21 | 1.305668 |
| 2026-09-22 | 1.307819 |
| 2026-09-23 | 1.306912 |
| 2026-09-24 | 1.29567 |
| 2026-09-25 | 1.295476 |
| 2026-09-26 | 1.294654 |
| 2026-09-27 | 1.296243 |
| 2026-09-28 | 1.290034 |
| 2026-09-29 | 1.286259 |
| 2026-09-30 | 1.288657 |
| 2026-10-01 | 1.292187 |
| 2026-10-02 | 1.284064 |
| 2026-10-03 | 1.284221 |
| 2026-10-05 | 1.345019 |
| 2026-10-06 | 1.349395 |
| 2026-10-07 | 1.339284 |
| 2026-10-08 | 1.33597 |
| 2026-10-09 | 1.337089 |
| 2026-10-10 | 1.342151 |
| 2026-10-11 | 1.343749 |
| 2026-10-12 | 1.340618 |
| 2026-10-13 | 1.334343 |
| 2026-10-14 | 1.332094 |
| 2026-10-15 | 1.323118 |
| 2026-10-16 | 1.315453 |
| 2026-10-17 | 1.320616 |
| 2026-10-18 | 1.321018 |
| 2026-10-19 | 1.32126 |
High
1.3874
Low
1.0701
Average
1.2942
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CNY API questions
How do I get the BRL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CNY rate in rates.CNY.
How far back does BRL/CNY historical data go?
Daily BRL/CNY rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.