BRL to CLP exchange rate API
Brazilian Real to Chilean Peso · quoted 2026-10-30
183.3761
▲ +10.92% over 2Y
1 BRL = 183.3761 CLP · 1 CLP = 0.005453 BRL · Get this rate via the API
1 BRL buys 183.3761 CLP as of 2026-10-30, so 1 CLP buys 0.005453 BRL. Over the last 2 years, BRL/CLP traded between 146.8889 and 200.1834, averaged 172.7784 and rose 10.92%. The API holds daily BRL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 165.32173 |
| 2024-10-31 | 167.108162 |
| 2024-11-01 | 166.609261 |
| 2024-11-02 | 163.762262 |
| 2024-11-03 | 163.817108 |
| 2024-11-04 | 165.432593 |
| 2024-11-05 | 164.978703 |
| 2024-11-06 | 164.667277 |
| 2024-11-07 | 170.366691 |
| 2024-11-08 | 166.274639 |
| 2024-11-09 | 169.152724 |
| 2024-11-10 | 169.377442 |
| 2024-11-11 | 167.020945 |
| 2024-11-12 | 169.225225 |
| 2024-11-13 | 171.707262 |
| 2024-11-14 | 168.868143 |
| 2024-11-15 | 168.303377 |
| 2024-11-16 | 169.109013 |
| 2024-11-17 | 169.01269 |
| 2024-11-18 | 169.400517 |
| 2024-11-19 | 168.161555 |
| 2024-11-20 | 168.23015 |
| 2024-11-21 | 167.285456 |
| 2024-11-22 | 167.587833 |
| 2024-11-23 | 170.08725 |
| 2024-11-24 | 169.573834 |
| 2024-11-25 | 169.133619 |
| 2024-11-26 | 168.389907 |
| 2024-11-27 | 167.975235 |
| 2024-11-28 | 163.821384 |
| 2024-11-29 | 160.498289 |
| 2024-11-30 | 162.995981 |
| 2024-12-01 | 163.003663 |
| 2024-12-02 | 161.683652 |
| 2024-12-03 | 161.222214 |
| 2024-12-04 | 160.857078 |
| 2024-12-05 | 162.590503 |
| 2024-12-06 | 161.553335 |
| 2024-12-07 | 160.136636 |
| 2024-12-08 | 160.30789 |
| 2024-12-09 | 161.389698 |
| 2024-12-10 | 159.964783 |
| 2024-12-11 | 161.534383 |
| 2024-12-12 | 165.073801 |
| 2024-12-13 | 161.891291 |
| 2024-12-14 | 162.40421 |
| 2024-12-15 | 163.147815 |
| 2024-12-16 | 162.27274 |
| 2024-12-17 | 159.936659 |
| 2024-12-18 | 160.789851 |
| 2024-12-19 | 158.213761 |
| 2024-12-20 | 161.133483 |
| 2024-12-21 | 162.529455 |
| 2024-12-22 | 162.522588 |
| 2024-12-23 | 160.828795 |
| 2024-12-24 | 159.92062 |
| 2024-12-25 | 160.430044 |
| 2024-12-26 | 146.888878 |
| 2024-12-27 | 159.827788 |
| 2024-12-28 | 160.286911 |
| 2024-12-29 | 160.280807 |
| 2024-12-30 | 160.199462 |
| 2024-12-31 | 160.740792 |
| 2025-01-01 | 160.7927 |
| 2025-01-02 | 160.030472 |
| 2025-01-03 | 162.971226 |
| 2025-01-04 | 163.514109 |
| 2025-01-05 | 164.585627 |
| 2025-01-06 | 165.521319 |
| 2025-01-07 | 166.44521 |
| 2025-01-08 | 163.893176 |
| 2025-01-09 | 163.833023 |
| 2025-01-10 | 166.204617 |
| 2025-01-11 | 164.898957 |
| 2025-01-12 | 165.650824 |
| 2025-01-13 | 165.631797 |
| 2025-01-14 | 165.858529 |
| 2025-01-15 | 166.21114 |
| 2025-01-16 | 166.715903 |
| 2025-01-17 | 166.937709 |
| 2025-01-18 | 165.787476 |
| 2025-01-19 | 165.891882 |
| 2025-01-20 | 166.245814 |
| 2025-01-21 | 166.462654 |
| 2025-01-22 | 167.069648 |
| 2025-01-23 | 166.572554 |
| 2025-01-24 | 167.163793 |
| 2025-01-25 | 166.037365 |
| 2025-01-26 | 166.143657 |
| 2025-01-27 | 165.600243 |
| 2025-01-28 | 167.206939 |
| 2025-01-29 | 170.072895 |
| 2025-01-30 | 167.769059 |
| 2025-01-31 | 168.600234 |
| 2025-02-01 | 168.316134 |
| 2025-02-02 | 168.154275 |
| 2025-02-03 | 168.604099 |
| 2025-02-04 | 169.440256 |
| 2025-02-05 | 168.579484 |
| 2025-02-06 | 167.253584 |
| 2025-02-07 | 166.888847 |
| 2025-02-08 | 165.904769 |
| 2025-02-09 | 166.132934 |
| 2025-02-10 | 166.780352 |
| 2025-02-11 | 165.763399 |
| 2025-02-12 | 166.711342 |
| 2025-02-13 | 165.400217 |
| 2025-02-14 | 166.047382 |
| 2025-02-15 | 166.697269 |
| 2025-02-16 | 164.911747 |
| 2025-02-17 | 166.342603 |
| 2025-02-18 | 166.167205 |
| 2025-02-19 | 165.72979 |
| 2025-02-20 | 166.867267 |
| 2025-02-21 | 165.133945 |
| 2025-02-22 | 165.11335 |
| 2025-02-23 | 164.388435 |
| 2025-02-24 | 164.853566 |
| 2025-02-25 | 162.86377 |
| 2025-02-26 | 163.803745 |
| 2025-02-27 | 162.333408 |
| 2025-02-28 | 163.39399 |
| 2025-03-01 | 163.184267 |
| 2025-03-02 | 162.598955 |
| 2025-03-03 | 162.865025 |
| 2025-03-04 | 161.528767 |
| 2025-03-05 | 161.038198 |
| 2025-03-06 | 163.184154 |
| 2025-03-07 | 161.079865 |
| 2025-03-08 | 160.5693 |
| 2025-03-09 | 160.280619 |
| 2025-03-10 | 160.217943 |
| 2025-03-11 | 161.448901 |
| 2025-03-12 | 160.517547 |
| 2025-03-13 | 161.320764 |
| 2025-03-14 | 162.765651 |
| 2025-03-15 | 161.700384 |
| 2025-03-16 | 163.014172 |
| 2025-03-17 | 162.969436 |
| 2025-03-18 | 162.224375 |
| 2025-03-19 | 161.381472 |
| 2025-03-20 | 162.153496 |
| 2025-03-21 | 161.90483 |
| 2025-03-22 | 161.976202 |
| 2025-03-23 | 161.928467 |
| 2025-03-25 | 161.956746 |
| 2025-03-26 | 160.661577 |
| 2025-03-27 | 160.330345 |
| 2025-03-28 | 161.860295 |
| 2025-03-29 | 165.133232 |
| 2025-03-30 | 165.133815 |
| 2025-03-31 | 161.446717 |
| 2025-04-01 | 165.482622 |
| 2025-04-02 | 167.082267 |
| 2025-04-03 | 169.812848 |
| 2025-04-04 | 165.522783 |
| 2025-04-05 | 167.637636 |
| 2025-04-06 | 167.722136 |
| 2025-04-07 | 164.466685 |
| 2025-04-08 | 168.411464 |
| 2025-04-09 | 165.062558 |
| 2025-04-10 | 168.654692 |
| 2025-04-11 | 169.84378 |
| 2025-04-12 | 165.615993 |
| 2025-04-13 | 165.648344 |
| 2025-04-14 | 166.394095 |
| 2025-04-15 | 165.386427 |
| 2025-04-16 | 165.270419 |
| 2025-04-17 | 164.763434 |
| 2025-04-18 | 166.677429 |
| 2025-04-19 | 166.379066 |
| 2025-04-20 | 166.546971 |
| 2025-04-21 | 165.803022 |
| 2025-04-22 | 165.91473 |
| 2025-04-23 | 166.653307 |
| 2025-04-24 | 165.694103 |
| 2025-04-25 | 165.04412 |
| 2025-04-26 | 164.536403 |
| 2025-04-27 | 164.468764 |
| 2025-04-28 | 164.291803 |
| 2025-04-29 | 166.741974 |
| 2025-04-30 | 168.421864 |
| 2025-05-01 | 167.406688 |
| 2025-05-02 | 167.527052 |
| 2025-05-03 | 167.461099 |
| 2025-05-04 | 167.401849 |
| 2025-05-05 | 167.775641 |
| 2025-05-06 | 164.9989 |
| 2025-05-08 | 164.618483 |
| 2025-05-09 | 166.343516 |
| 2025-05-10 | 165.935449 |
| 2025-05-11 | 165.88193 |
| 2025-05-12 | 164.646395 |
| 2025-05-13 | 167.043432 |
| 2025-05-14 | 167.588927 |
| 2025-05-15 | 167.195577 |
| 2025-05-17 | 166.724186 |
| 2025-05-18 | 166.728575 |
| 2025-05-19 | 166.476941 |
| 2025-05-20 | 166.585123 |
| 2025-05-21 | 166.239924 |
| 2025-05-22 | 166.700077 |
| 2025-05-23 | 164.662244 |
| 2025-05-24 | 166.289726 |
| 2025-05-25 | 166.220474 |
| 2025-05-26 | 166.548952 |
| 2025-05-27 | 166.001615 |
| 2025-05-28 | 166.059035 |
| 2025-05-29 | 165.300865 |
| 2025-05-30 | 165.215117 |
| 2025-05-31 | 165.012175 |
| 2025-06-01 | 164.949234 |
| 2025-06-02 | 164.867304 |
| 2025-06-03 | 165.51751 |
| 2025-06-04 | 167.326265 |
| 2025-06-05 | 166.631425 |
| 2025-06-06 | 166.754374 |
| 2025-06-07 | 168.020502 |
| 2025-06-08 | 168.004249 |
| 2025-06-09 | 168.028539 |
| 2025-06-10 | 168.408373 |
| 2025-06-11 | 168.25784 |
| 2025-06-12 | 168.771957 |
| 2025-06-13 | 167.373836 |
| 2025-06-14 | 169.230695 |
| 2025-06-15 | 169.09174 |
| 2025-06-16 | 169.450291 |
| 2025-06-17 | 170.652181 |
| 2025-06-18 | 172.290507 |
| 2025-06-19 | 171.696274 |
| 2025-06-20 | 171.794336 |
| 2025-06-21 | 170.551551 |
| 2025-06-22 | 170.7134 |
| 2025-06-23 | 169.863528 |
| 2025-06-24 | 173.039494 |
| 2025-06-25 | 169.170457 |
| 2025-06-26 | 168.726667 |
| 2025-06-27 | 169.983511 |
| 2025-06-28 | 171.462044 |
| 2025-06-29 | 171.021022 |
| 2025-06-30 | 170.754363 |
| 2025-07-01 | 171.660517 |
| 2025-07-02 | 169.608381 |
| 2025-07-03 | 170.44139 |
| 2025-07-04 | 171.363431 |
| 2025-07-05 | 171.645615 |
| 2025-07-06 | 171.60658 |
| 2025-07-07 | 170.993989 |
| 2025-07-08 | 172.270813 |
| 2025-07-09 | 172.644099 |
| 2025-07-10 | 169.150334 |
| 2025-07-11 | 170.6318 |
| 2025-07-12 | 172.226513 |
| 2025-07-13 | 172.125915 |
| 2025-07-14 | 171.693565 |
| 2025-07-15 | 172.716722 |
| 2025-07-16 | 173.838789 |
| 2025-07-17 | 173.421557 |
| 2025-07-18 | 173.670287 |
| 2025-07-19 | 172.860895 |
| 2025-07-20 | 172.612968 |
| 2025-07-21 | 172.527792 |
| 2025-07-22 | 171.239185 |
| 2025-07-23 | 170.73219 |
| 2025-07-24 | 171.761816 |
| 2025-07-25 | 172.049877 |
| 2025-07-26 | 173.194355 |
| 2025-07-27 | 173.323802 |
| 2025-07-28 | 171.172747 |
| 2025-07-29 | 171.920407 |
| 2025-07-30 | 172.041688 |
| 2025-07-31 | 175.859182 |
| 2025-08-01 | 173.138204 |
| 2025-08-02 | 174.85013 |
| 2025-08-03 | 174.747179 |
| 2025-08-04 | 174.438841 |
| 2025-08-05 | 174.882015 |
| 2025-08-06 | 175.418694 |
| 2025-08-07 | 178.434649 |
| 2025-08-08 | 178.748019 |
| 2025-08-09 | 177.812022 |
| 2025-08-10 | 177.799312 |
| 2025-08-11 | 177.691447 |
| 2025-08-12 | 178.299089 |
| 2025-08-13 | 177.441327 |
| 2025-08-14 | 176.552563 |
| 2025-08-15 | 178.807663 |
| 2025-08-16 | 178.383199 |
| 2025-08-17 | 178.359011 |
| 2025-08-18 | 178.260597 |
| 2025-08-19 | 177.198198 |
| 2025-08-20 | 175.715185 |
| 2025-08-21 | 176.166036 |
| 2025-08-22 | 177.572155 |
| 2025-08-23 | 176.833631 |
| 2025-08-24 | 176.489613 |
| 2025-08-25 | 176.838715 |
| 2025-08-26 | 178.138641 |
| 2025-08-27 | 177.68914 |
| 2025-08-28 | 179.093602 |
| 2025-08-29 | 178.447519 |
| 2025-08-30 | 178.114454 |
| 2025-08-31 | 178.202367 |
| 2025-09-01 | 178.071576 |
| 2025-09-02 | 177.446223 |
| 2025-09-03 | 178.531778 |
| 2025-09-04 | 177.360341 |
| 2025-09-05 | 179.203271 |
| 2025-09-06 | 178.38832 |
| 2025-09-07 | 177.794544 |
| 2025-09-08 | 178.87189 |
| 2025-09-09 | 179.022227 |
| 2025-09-10 | 178.12245 |
| 2025-09-11 | 177.609746 |
| 2025-09-13 | 178.31367 |
| 2025-09-14 | 178.186553 |
| 2025-09-15 | 178.562642 |
| 2025-09-16 | 179.241765 |
| 2025-09-17 | 178.902033 |
| 2025-09-18 | 180.655602 |
| 2025-09-19 | 179.17987 |
| 2025-09-20 | 179.559886 |
| 2025-09-21 | 179.59415 |
| 2025-09-22 | 178.843407 |
| 2025-09-23 | 179.134534 |
| 2025-09-24 | 179.178501 |
| 2025-09-25 | 179.102873 |
| 2025-09-26 | 179.063335 |
| 2025-09-27 | 179.633598 |
| 2025-09-28 | 179.633942 |
| 2025-09-29 | 180.034912 |
| 2025-09-30 | 181.539392 |
| 2025-10-01 | 181.104813 |
| 2025-10-02 | 180.82989 |
| 2025-10-03 | 180.088511 |
| 2025-10-04 | 180.869937 |
| 2025-10-05 | 180.868355 |
| 2025-10-06 | 180.216873 |
| 2025-10-07 | 180.534243 |
| 2025-10-08 | 179.176907 |
| 2025-10-09 | 178.446176 |
| 2025-10-10 | 177.204988 |
| 2025-10-11 | 173.942156 |
| 2025-10-12 | 174.896263 |
| 2025-10-13 | 173.707367 |
| 2025-10-14 | 174.069377 |
| 2025-10-15 | 175.948824 |
| 2025-10-16 | 176.137373 |
| 2025-10-17 | 175.85992 |
| 2025-10-18 | 176.89967 |
| 2025-10-19 | 176.784206 |
| 2025-10-20 | 177.64241 |
| 2025-10-21 | 176.506345 |
| 2025-10-22 | 176.699962 |
| 2025-10-23 | 176.450868 |
| 2025-10-24 | 175.737676 |
| 2025-10-25 | 174.760542 |
| 2025-10-26 | 174.791071 |
| 2025-10-27 | 175.565617 |
| 2025-10-28 | 174.888754 |
| 2025-10-29 | 176.101855 |
| 2025-10-30 | 174.601851 |
| 2025-10-31 | 175.162246 |
| 2025-11-01 | 175.277499 |
| 2025-11-02 | 175.257579 |
| 2025-11-03 | 175.666923 |
| 2025-11-04 | 174.393991 |
| 2025-11-05 | 175.316385 |
| 2025-11-06 | 176.768751 |
| 2025-11-07 | 175.936811 |
| 2025-11-08 | 177.19245 |
| 2025-11-09 | 177.251286 |
| 2025-11-10 | 177.353145 |
| 2025-11-11 | 177.390415 |
| 2025-11-12 | 177.589934 |
| 2025-11-13 | 176.026681 |
| 2025-11-14 | 175.344559 |
| 2025-11-15 | 174.712844 |
| 2025-11-16 | 174.845333 |
| 2025-11-17 | 174.821038 |
| 2025-11-18 | 173.033075 |
| 2025-11-19 | 174.770996 |
| 2025-11-20 | 174.925148 |
| 2025-11-21 | 173.253598 |
| 2025-11-22 | 173.79729 |
| 2025-11-23 | 173.796801 |
| 2025-11-24 | 174.160516 |
| 2025-11-25 | 175.28492 |
| 2025-11-26 | 173.992781 |
| 2025-11-27 | 173.077748 |
| 2025-11-28 | 173.745965 |
| 2025-11-29 | 174.048888 |
| 2025-11-30 | 173.889252 |
| 2025-12-01 | 173.165613 |
| 2025-12-02 | 173.320319 |
| 2025-12-03 | 173.665709 |
| 2025-12-04 | 173.222368 |
| 2025-12-05 | 172.775529 |
| 2025-12-06 | 170.137581 |
| 2025-12-07 | 170.601375 |
| 2025-12-08 | 170.82193 |
| 2025-12-09 | 168.924948 |
| 2025-12-11 | 169.197531 |
| 2025-12-12 | 169.249614 |
| 2025-12-13 | 168.35362 |
| 2025-12-14 | 168.661544 |
| 2025-12-15 | 169.482694 |
| 2025-12-16 | 168.405073 |
| 2025-12-17 | 166.163309 |
| 2025-12-18 | 165.443108 |
| 2025-12-19 | 164.786506 |
| 2025-12-20 | 164.502688 |
| 2025-12-21 | 164.374285 |
| 2025-12-22 | 164.731339 |
| 2025-12-23 | 162.821546 |
| 2025-12-24 | 164.241169 |
| 2025-12-25 | 163.806315 |
| 2025-12-26 | 163.55229 |
| 2025-12-27 | 163.468728 |
| 2025-12-28 | 163.412031 |
| 2025-12-29 | 162.656864 |
| 2025-12-30 | 165.650343 |
| 2025-12-31 | 164.382167 |
| 2026-01-01 | 163.206294 |
| 2026-01-02 | 165.504855 |
| 2026-01-03 | 167.032264 |
| 2026-01-04 | 167.081977 |
| 2026-01-05 | 166.094321 |
| 2026-01-06 | 167.451474 |
| 2026-01-07 | 165.814113 |
| 2026-01-08 | 166.459204 |
| 2026-01-09 | 166.498013 |
| 2026-01-10 | 166.629746 |
| 2026-01-11 | 166.310006 |
| 2026-01-12 | 166.54944 |
| 2026-01-13 | 164.215766 |
| 2026-01-14 | 165.075954 |
| 2026-01-15 | 163.862407 |
| 2026-01-16 | 164.367231 |
| 2026-01-17 | 165.099327 |
| 2026-01-18 | 165.058863 |
| 2026-01-19 | 165.206089 |
| 2026-01-20 | 164.744376 |
| 2026-01-21 | 165.687105 |
| 2026-01-22 | 164.595163 |
| 2026-01-23 | 164.930802 |
| 2026-01-24 | 163.772263 |
| 2026-01-25 | 163.811179 |
| 2026-01-26 | 163.52666 |
| 2026-01-27 | 164.576971 |
| 2026-01-28 | 166.138615 |
| 2026-01-29 | 166.612295 |
| 2026-01-30 | 164.535608 |
| 2026-01-31 | 166.26554 |
| 2026-02-01 | 166.436672 |
| 2026-02-02 | 165.060031 |
| 2026-02-03 | 165.277616 |
| 2026-02-04 | 164.810276 |
| 2026-02-05 | 163.711608 |
| 2026-02-06 | 165.387911 |
| 2026-02-07 | 164.018699 |
| 2026-02-08 | 163.897613 |
| 2026-02-09 | 164.903167 |
| 2026-02-10 | 163.752506 |
| 2026-02-11 | 164.620133 |
| 2026-02-12 | 165.112794 |
| 2026-02-13 | 164.210526 |
| 2026-02-14 | 164.925198 |
| 2026-02-15 | 165.025257 |
| 2026-02-16 | 165.031445 |
| 2026-02-17 | 165.145142 |
| 2026-02-18 | 165.890923 |
| 2026-02-19 | 164.704584 |
| 2026-02-20 | 165.947409 |
| 2026-02-21 | 167.202484 |
| 2026-02-22 | 167.097894 |
| 2026-02-23 | 166.616349 |
| 2026-02-24 | 167.436892 |
| 2026-02-25 | 168.195351 |
| 2026-02-26 | 167.065782 |
| 2026-02-27 | 167.91504 |
| 2026-02-28 | 170.299242 |
| 2026-03-01 | 170.215382 |
| 2026-03-02 | 167.846011 |
| 2026-03-03 | 168.343436 |
| 2026-03-04 | 173.081347 |
| 2026-03-05 | 170.524534 |
| 2026-03-06 | 171.738698 |
| 2026-03-07 | 173.424019 |
| 2026-03-08 | 173.457554 |
| 2026-03-09 | 176.009394 |
| 2026-03-10 | 176.748491 |
| 2026-03-11 | 171.969139 |
| 2026-03-12 | 173.825371 |
| 2026-03-13 | 174.338924 |
| 2026-03-14 | 172.239836 |
| 2026-03-15 | 173.237771 |
| 2026-03-16 | 174.682426 |
| 2026-03-17 | 174.723558 |
| 2026-03-18 | 173.693902 |
| 2026-03-19 | 172.818815 |
| 2026-03-20 | 173.724754 |
| 2026-03-21 | 174.580872 |
| 2026-03-22 | 174.753734 |
| 2026-03-23 | 173.711808 |
| 2026-03-24 | 173.926431 |
| 2026-03-25 | 175.209888 |
| 2026-03-26 | 175.23724 |
| 2026-03-27 | 176.642192 |
| 2026-03-28 | 176.062201 |
| 2026-03-29 | 176.447978 |
| 2026-03-30 | 176.192767 |
| 2026-03-31 | 178.264109 |
| 2026-04-01 | 179.532811 |
| 2026-04-02 | 176.202885 |
| 2026-04-03 | 177.886248 |
| 2026-04-04 | 178.209016 |
| 2026-04-05 | 178.161046 |
| 2026-04-06 | 178.323856 |
| 2026-04-07 | 178.283632 |
| 2026-04-08 | 180.412528 |
| 2026-04-09 | 175.957466 |
| 2026-04-10 | 176.297108 |
| 2026-04-11 | 178.669174 |
| 2026-04-12 | 178.240573 |
| 2026-04-13 | 178.012873 |
| 2026-04-14 | 179.7425 |
| 2026-04-15 | 177.422242 |
| 2026-04-16 | 177.418587 |
| 2026-04-17 | 178.16376 |
| 2026-04-18 | 176.059778 |
| 2026-04-19 | 176.059778 |
| 2026-04-20 | 178.769062 |
| 2026-04-21 | 177.62714 |
| 2026-04-22 | 179.708989 |
| 2026-04-23 | 179.374417 |
| 2026-04-24 | 178.972523 |
| 2026-04-25 | 180.020145 |
| 2026-04-26 | 180.020145 |
| 2026-04-27 | 180.474198 |
| 2026-04-28 | 178.930694 |
| 2026-04-29 | 178.846595 |
| 2026-04-30 | 181.670936 |
| 2026-05-01 | 181.24153 |
| 2026-05-02 | 180.059219 |
| 2026-05-03 | 181.473092 |
| 2026-05-04 | 181.179585 |
| 2026-05-05 | 184.365178 |
| 2026-05-06 | 184.413096 |
| 2026-05-07 | 182.375002 |
| 2026-05-08 | 181.311296 |
| 2026-05-09 | 181.337358 |
| 2026-05-10 | 181.252567 |
| 2026-05-11 | 182.108467 |
| 2026-05-12 | 183.077513 |
| 2026-05-14 | 177.545288 |
| 2026-05-15 | 177.644203 |
| 2026-05-16 | 179.617951 |
| 2026-05-17 | 180.009451 |
| 2026-05-18 | 178.247421 |
| 2026-05-19 | 179.371704 |
| 2026-05-20 | 180.038394 |
| 2026-05-21 | 179.211575 |
| 2026-05-23 | 179.476624 |
| 2026-05-24 | 179.503996 |
| 2026-05-25 | 179.673617 |
| 2026-05-26 | 178.492468 |
| 2026-05-27 | 177.232174 |
| 2026-05-28 | 176.403664 |
| 2026-05-29 | 176.686516 |
| 2026-05-30 | 176.755398 |
| 2026-05-31 | 176.566723 |
| 2026-06-01 | 177.019505 |
| 2026-06-02 | 178.29234 |
| 2026-06-03 | 177.27206 |
| 2026-06-04 | 176.825368 |
| 2026-06-05 | 177.07311 |
| 2026-06-06 | 176.72289 |
| 2026-06-09 | 178.824333 |
| 2026-06-10 | 176.631069 |
| 2026-06-11 | 177.470797 |
| 2026-06-12 | 177.336971 |
| 2026-06-13 | 177.62628 |
| 2026-06-14 | 177.183075 |
| 2026-06-15 | 178.129034 |
| 2026-06-16 | 175.967331 |
| 2026-06-17 | 174.221548 |
| 2026-06-18 | 172.347001 |
| 2026-06-19 | 174.55076 |
| 2026-06-20 | 175.431105 |
| 2026-06-21 | 175.398392 |
| 2026-06-22 | 175.005748 |
| 2026-06-23 | 175.215087 |
| 2026-06-24 | 175.793681 |
| 2026-06-25 | 176.684597 |
| 2026-06-26 | 177.875152 |
| 2026-06-27 | 178.346792 |
| 2026-06-28 | 178.282594 |
| 2026-06-29 | 178.645355 |
| 2026-06-30 | 178.071479 |
| 2026-07-01 | 177.805755 |
| 2026-07-02 | 177.95875 |
| 2026-07-03 | 177.931847 |
| 2026-07-04 | 178.153506 |
| 2026-07-05 | 178.083917 |
| 2026-07-06 | 177.836893 |
| 2026-07-07 | 180.295357 |
| 2026-07-08 | 179.856528 |
| 2026-07-09 | 181.773215 |
| 2026-07-10 | 181.153897 |
| 2026-07-11 | 180.977973 |
| 2026-07-12 | 180.889348 |
| 2026-07-13 | 181.251762 |
| 2026-07-14 | 181.861318 |
| 2026-07-15 | 182.246793 |
| 2026-07-16 | 181.799287 |
| 2026-07-17 | 180.780489 |
| 2026-07-18 | 182.550622 |
| 2026-07-19 | 182.510976 |
| 2026-07-20 | 182.925477 |
| 2026-07-21 | 183.940891 |
| 2026-07-22 | 184.097435 |
| 2026-07-23 | 184.565298 |
| 2026-07-24 | 186.154494 |
| 2026-07-25 | 186.664633 |
| 2026-07-26 | 186.54604 |
| 2026-07-27 | 186.610419 |
| 2026-07-28 | 183.816229 |
| 2026-07-29 | 182.349981 |
| 2026-07-30 | 183.365396 |
| 2026-07-31 | 183.009951 |
| 2026-08-01 | 183.380747 |
| 2026-08-02 | 183.375526 |
| 2026-08-03 | 182.792183 |
| 2026-08-04 | 182.08768 |
| 2026-08-05 | 178.918633 |
| 2026-08-06 | 178.362499 |
| 2026-08-07 | 179.606989 |
| 2026-08-08 | 179.619955 |
| 2026-08-09 | 179.510036 |
| 2026-08-10 | 179.507966 |
| 2026-08-11 | 179.456963 |
| 2026-08-12 | 177.279262 |
| 2026-08-13 | 176.516089 |
| 2026-08-14 | 176.661028 |
| 2026-08-15 | 175.326158 |
| 2026-08-16 | 175.364781 |
| 2026-08-17 | 175.483751 |
| 2026-08-18 | 175.745418 |
| 2026-08-20 | 177.446646 |
| 2026-08-21 | 178.380485 |
| 2026-08-22 | 178.095123 |
| 2026-08-23 | 177.74926 |
| 2026-08-24 | 178.542285 |
| 2026-08-25 | 176.98642 |
| 2026-08-26 | 177.460566 |
| 2026-08-27 | 178.917137 |
| 2026-08-28 | 179.411583 |
| 2026-08-29 | 179.463542 |
| 2026-08-30 | 179.225854 |
| 2026-08-31 | 180.125636 |
| 2026-09-01 | 179.77752 |
| 2026-09-02 | 181.749271 |
| 2026-09-03 | 184.823075 |
| 2026-09-04 | 182.454283 |
| 2026-09-05 | 182.264826 |
| 2026-09-06 | 182.31027 |
| 2026-09-07 | 181.864405 |
| 2026-09-08 | 182.797249 |
| 2026-09-09 | 181.759041 |
| 2026-09-10 | 180.918825 |
| 2026-09-11 | 184.108763 |
| 2026-09-12 | 183.867759 |
| 2026-09-13 | 183.907464 |
| 2026-09-14 | 182.198049 |
| 2026-09-15 | 185.453 |
| 2026-09-16 | 185.454895 |
| 2026-09-17 | 186.456435 |
| 2026-09-18 | 187.002673 |
| 2026-09-19 | 186.518932 |
| 2026-09-20 | 186.552973 |
| 2026-09-21 | 187.220369 |
| 2026-09-22 | 185.019765 |
| 2026-09-23 | 184.518141 |
| 2026-09-24 | 185.932214 |
| 2026-09-25 | 185.880521 |
| 2026-09-26 | 185.470808 |
| 2026-09-27 | 185.494357 |
| 2026-09-28 | 184.844573 |
| 2026-09-30 | 186.995004 |
| 2026-10-02 | 188.202532 |
| 2026-10-03 | 189.651177 |
| 2026-10-05 | 196.568142 |
| 2026-10-06 | 195.836223 |
| 2026-10-07 | 194.530218 |
| 2026-10-08 | 194.754969 |
| 2026-10-09 | 195.554036 |
| 2026-10-10 | 195.848462 |
| 2026-10-11 | 195.884057 |
| 2026-10-12 | 195.642221 |
| 2026-10-13 | 194.763023 |
| 2026-10-14 | 195.434612 |
| 2026-10-15 | 194.88433 |
| 2026-10-16 | 193.129856 |
| 2026-10-17 | 194.455603 |
| 2026-10-18 | 194.390877 |
| 2026-10-19 | 194.365537 |
| 2026-10-20 | 194.087745 |
| 2026-10-21 | 194.211804 |
| 2026-10-22 | 193.878858 |
| 2026-10-23 | 195.361597 |
| 2026-10-24 | 200.183371 |
| 2026-10-25 | 199.632251 |
| 2026-10-26 | 178.133897 |
| 2026-10-27 | 185.049775 |
| 2026-10-28 | 185.074037 |
| 2026-10-29 | 184.539302 |
| 2026-10-30 | 183.376111 |
High
200.1834
Low
146.8889
Average
172.7784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CLP API questions
How do I get the BRL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CLP rate in rates.CLP.
How far back does BRL/CLP historical data go?
Daily BRL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.