BRL to CHF exchange rate API
Brazilian Real to Swiss Franc · quoted 2026-10-19
0.16312
▲ +7.38% over 2Y
1 BRL = 0.16312 CHF · 1 CHF = 6.1304 BRL · Get this rate via the API
1 BRL buys 0.16312 CHF as of 2026-10-19, so 1 CHF buys 6.1304 BRL. Over the last 2 years, BRL/CHF traded between 0.13359 and 0.16715, averaged 0.15120 and rose 7.38%. The API holds daily BRL/CHF rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.151918 |
| 2024-10-20 | 0.152008 |
| 2024-10-21 | 0.151405 |
| 2024-10-22 | 0.15194 |
| 2024-10-23 | 0.151665 |
| 2024-10-24 | 0.152048 |
| 2024-10-25 | 0.152751 |
| 2024-10-26 | 0.151864 |
| 2024-10-27 | 0.151909 |
| 2024-10-28 | 0.152185 |
| 2024-10-29 | 0.152061 |
| 2024-10-30 | 0.150134 |
| 2024-10-31 | 0.150267 |
| 2024-11-01 | 0.15008 |
| 2024-11-02 | 0.14759 |
| 2024-11-03 | 0.148051 |
| 2024-11-04 | 0.148553 |
| 2024-11-05 | 0.149145 |
| 2024-11-06 | 0.150787 |
| 2024-11-07 | 0.154653 |
| 2024-11-08 | 0.151416 |
| 2024-11-09 | 0.152622 |
| 2024-11-10 | 0.152614 |
| 2024-11-11 | 0.151413 |
| 2024-11-12 | 0.153015 |
| 2024-11-13 | 0.153675 |
| 2024-11-14 | 0.153283 |
| 2024-11-15 | 0.153077 |
| 2024-11-16 | 0.153181 |
| 2024-11-17 | 0.153206 |
| 2024-11-18 | 0.153432 |
| 2024-11-19 | 0.152404 |
| 2024-11-20 | 0.15321 |
| 2024-11-21 | 0.151671 |
| 2024-11-22 | 0.153299 |
| 2024-11-23 | 0.154032 |
| 2024-11-24 | 0.153611 |
| 2024-11-25 | 0.153 |
| 2024-11-26 | 0.152675 |
| 2024-11-27 | 0.151876 |
| 2024-11-28 | 0.148097 |
| 2024-11-29 | 0.144637 |
| 2024-11-30 | 0.147467 |
| 2024-12-01 | 0.147492 |
| 2024-12-02 | 0.147118 |
| 2024-12-03 | 0.145863 |
| 2024-12-04 | 0.1466 |
| 2024-12-05 | 0.147186 |
| 2024-12-06 | 0.146098 |
| 2024-12-07 | 0.144369 |
| 2024-12-08 | 0.144456 |
| 2024-12-09 | 0.145571 |
| 2024-12-10 | 0.145225 |
| 2024-12-11 | 0.1463 |
| 2024-12-12 | 0.150367 |
| 2024-12-13 | 0.147839 |
| 2024-12-14 | 0.147744 |
| 2024-12-15 | 0.147693 |
| 2024-12-16 | 0.14783 |
| 2024-12-17 | 0.145748 |
| 2024-12-18 | 0.145358 |
| 2024-12-19 | 0.142634 |
| 2024-12-20 | 0.145511 |
| 2024-12-21 | 0.146842 |
| 2024-12-22 | 0.146733 |
| 2024-12-23 | 0.146066 |
| 2024-12-24 | 0.145346 |
| 2024-12-25 | 0.14581 |
| 2024-12-26 | 0.13359 |
| 2024-12-27 | 0.14548 |
| 2024-12-28 | 0.145631 |
| 2024-12-29 | 0.145562 |
| 2024-12-30 | 0.145691 |
| 2024-12-31 | 0.146483 |
| 2025-01-01 | 0.146622 |
| 2025-01-02 | 0.145965 |
| 2025-01-03 | 0.147484 |
| 2025-01-04 | 0.146991 |
| 2025-01-05 | 0.147005 |
| 2025-01-06 | 0.147622 |
| 2025-01-07 | 0.149301 |
| 2025-01-08 | 0.148695 |
| 2025-01-09 | 0.149179 |
| 2025-01-10 | 0.150904 |
| 2025-01-11 | 0.149673 |
| 2025-01-12 | 0.150028 |
| 2025-01-13 | 0.150477 |
| 2025-01-14 | 0.150804 |
| 2025-01-15 | 0.1506 |
| 2025-01-16 | 0.151264 |
| 2025-01-17 | 0.15026 |
| 2025-01-18 | 0.150361 |
| 2025-01-19 | 0.15065 |
| 2025-01-20 | 0.150411 |
| 2025-01-21 | 0.150386 |
| 2025-01-22 | 0.15061 |
| 2025-01-23 | 0.152484 |
| 2025-01-24 | 0.15346 |
| 2025-01-25 | 0.153133 |
| 2025-01-26 | 0.153242 |
| 2025-01-27 | 0.15155 |
| 2025-01-28 | 0.153424 |
| 2025-01-29 | 0.155121 |
| 2025-01-30 | 0.153522 |
| 2025-01-31 | 0.155726 |
| 2025-02-01 | 0.155928 |
| 2025-02-02 | 0.156143 |
| 2025-02-03 | 0.15624 |
| 2025-02-04 | 0.15624 |
| 2025-02-05 | 0.155734 |
| 2025-02-06 | 0.156086 |
| 2025-02-07 | 0.157341 |
| 2025-02-08 | 0.156682 |
| 2025-02-09 | 0.156886 |
| 2025-02-10 | 0.157592 |
| 2025-02-11 | 0.157417 |
| 2025-02-12 | 0.158112 |
| 2025-02-13 | 0.156797 |
| 2025-02-14 | 0.157034 |
| 2025-02-15 | 0.157572 |
| 2025-02-16 | 0.157657 |
| 2025-02-17 | 0.157975 |
| 2025-02-18 | 0.158201 |
| 2025-02-19 | 0.157841 |
| 2025-02-20 | 0.1583 |
| 2025-02-21 | 0.157654 |
| 2025-02-22 | 0.157108 |
| 2025-02-23 | 0.156561 |
| 2025-02-24 | 0.157291 |
| 2025-02-25 | 0.154276 |
| 2025-02-26 | 0.155679 |
| 2025-02-27 | 0.154656 |
| 2025-02-28 | 0.15473 |
| 2025-03-01 | 0.15338 |
| 2025-03-02 | 0.152963 |
| 2025-03-03 | 0.153076 |
| 2025-03-04 | 0.150823 |
| 2025-03-05 | 0.151164 |
| 2025-03-06 | 0.154055 |
| 2025-03-07 | 0.152626 |
| 2025-03-08 | 0.152086 |
| 2025-03-09 | 0.152146 |
| 2025-03-10 | 0.151255 |
| 2025-03-11 | 0.15086 |
| 2025-03-12 | 0.151272 |
| 2025-03-13 | 0.15197 |
| 2025-03-14 | 0.153805 |
| 2025-03-15 | 0.154092 |
| 2025-03-16 | 0.154405 |
| 2025-03-17 | 0.154503 |
| 2025-03-18 | 0.154627 |
| 2025-03-19 | 0.154741 |
| 2025-03-20 | 0.15609 |
| 2025-03-21 | 0.154205 |
| 2025-03-22 | 0.154082 |
| 2025-03-23 | 0.154076 |
| 2025-03-24 | 0.153159 |
| 2025-03-25 | 0.153728 |
| 2025-03-26 | 0.154314 |
| 2025-03-27 | 0.153232 |
| 2025-03-28 | 0.153007 |
| 2025-03-29 | 0.152996 |
| 2025-03-30 | 0.152907 |
| 2025-03-31 | 0.152478 |
| 2025-04-01 | 0.154347 |
| 2025-04-02 | 0.1559 |
| 2025-04-03 | 0.152825 |
| 2025-04-04 | 0.148358 |
| 2025-04-05 | 0.147282 |
| 2025-04-06 | 0.146989 |
| 2025-04-07 | 0.145571 |
| 2025-04-08 | 0.145597 |
| 2025-04-09 | 0.138736 |
| 2025-04-10 | 0.14331 |
| 2025-04-11 | 0.139844 |
| 2025-04-12 | 0.138618 |
| 2025-04-13 | 0.139176 |
| 2025-04-14 | 0.14031 |
| 2025-04-15 | 0.139592 |
| 2025-04-16 | 0.13889 |
| 2025-04-17 | 0.139065 |
| 2025-04-18 | 0.14073 |
| 2025-04-19 | 0.140571 |
| 2025-04-20 | 0.140847 |
| 2025-04-21 | 0.138572 |
| 2025-04-22 | 0.140086 |
| 2025-04-23 | 0.144057 |
| 2025-04-24 | 0.145211 |
| 2025-04-25 | 0.145912 |
| 2025-04-26 | 0.145548 |
| 2025-04-27 | 0.145661 |
| 2025-04-28 | 0.145615 |
| 2025-04-29 | 0.146006 |
| 2025-04-30 | 0.147072 |
| 2025-05-01 | 0.146004 |
| 2025-05-02 | 0.145384 |
| 2025-05-03 | 0.146138 |
| 2025-05-04 | 0.146017 |
| 2025-05-05 | 0.145831 |
| 2025-05-06 | 0.144813 |
| 2025-05-07 | 0.144511 |
| 2025-05-08 | 0.143649 |
| 2025-05-09 | 0.146951 |
| 2025-05-10 | 0.147306 |
| 2025-05-11 | 0.147577 |
| 2025-05-12 | 0.148709 |
| 2025-05-13 | 0.148657 |
| 2025-05-14 | 0.14922 |
| 2025-05-15 | 0.148949 |
| 2025-05-16 | 0.147384 |
| 2025-05-17 | 0.14787 |
| 2025-05-18 | 0.14768 |
| 2025-05-19 | 0.147119 |
| 2025-05-20 | 0.147626 |
| 2025-05-21 | 0.145692 |
| 2025-05-22 | 0.145927 |
| 2025-05-23 | 0.143678 |
| 2025-05-24 | 0.145442 |
| 2025-05-25 | 0.145233 |
| 2025-05-26 | 0.145527 |
| 2025-05-27 | 0.145901 |
| 2025-05-28 | 0.146353 |
| 2025-05-29 | 0.145612 |
| 2025-05-30 | 0.145035 |
| 2025-05-31 | 0.143509 |
| 2025-06-01 | 0.143507 |
| 2025-06-02 | 0.143597 |
| 2025-06-03 | 0.144775 |
| 2025-06-04 | 0.146401 |
| 2025-06-05 | 0.145588 |
| 2025-06-06 | 0.147334 |
| 2025-06-07 | 0.147811 |
| 2025-06-08 | 0.147819 |
| 2025-06-09 | 0.147766 |
| 2025-06-10 | 0.147744 |
| 2025-06-11 | 0.147478 |
| 2025-06-12 | 0.146865 |
| 2025-06-13 | 0.146218 |
| 2025-06-14 | 0.14641 |
| 2025-06-15 | 0.146298 |
| 2025-06-16 | 0.146689 |
| 2025-06-17 | 0.148195 |
| 2025-06-18 | 0.1491 |
| 2025-06-19 | 0.148955 |
| 2025-06-20 | 0.149101 |
| 2025-06-21 | 0.148133 |
| 2025-06-22 | 0.148378 |
| 2025-06-23 | 0.147638 |
| 2025-06-24 | 0.147564 |
| 2025-06-25 | 0.145877 |
| 2025-06-26 | 0.144358 |
| 2025-06-27 | 0.145962 |
| 2025-06-28 | 0.145563 |
| 2025-06-29 | 0.14533 |
| 2025-06-30 | 0.145175 |
| 2025-07-01 | 0.145426 |
| 2025-07-02 | 0.144976 |
| 2025-07-03 | 0.146127 |
| 2025-07-04 | 0.146643 |
| 2025-07-05 | 0.1465 |
| 2025-07-06 | 0.146473 |
| 2025-07-07 | 0.146552 |
| 2025-07-08 | 0.146043 |
| 2025-07-09 | 0.145944 |
| 2025-07-10 | 0.141878 |
| 2025-07-11 | 0.143184 |
| 2025-07-12 | 0.143452 |
| 2025-07-13 | 0.143305 |
| 2025-07-14 | 0.143155 |
| 2025-07-15 | 0.142345 |
| 2025-07-16 | 0.144479 |
| 2025-07-17 | 0.144265 |
| 2025-07-18 | 0.144113 |
| 2025-07-19 | 0.143909 |
| 2025-07-20 | 0.143475 |
| 2025-07-21 | 0.143045 |
| 2025-07-22 | 0.143052 |
| 2025-07-23 | 0.142515 |
| 2025-07-24 | 0.143877 |
| 2025-07-25 | 0.144277 |
| 2025-07-26 | 0.142966 |
| 2025-07-27 | 0.143059 |
| 2025-07-28 | 0.14356 |
| 2025-07-29 | 0.144241 |
| 2025-07-30 | 0.14442 |
| 2025-07-31 | 0.145495 |
| 2025-08-01 | 0.145207 |
| 2025-08-02 | 0.145017 |
| 2025-08-03 | 0.144974 |
| 2025-08-04 | 0.145945 |
| 2025-08-05 | 0.146619 |
| 2025-08-06 | 0.146631 |
| 2025-08-07 | 0.148042 |
| 2025-08-08 | 0.148828 |
| 2025-08-09 | 0.148776 |
| 2025-08-10 | 0.148788 |
| 2025-08-11 | 0.14898 |
| 2025-08-12 | 0.149217 |
| 2025-08-13 | 0.149046 |
| 2025-08-14 | 0.149207 |
| 2025-08-15 | 0.149191 |
| 2025-08-16 | 0.14935 |
| 2025-08-17 | 0.149368 |
| 2025-08-18 | 0.149268 |
| 2025-08-19 | 0.148026 |
| 2025-08-20 | 0.147179 |
| 2025-08-21 | 0.147045 |
| 2025-08-22 | 0.147852 |
| 2025-08-23 | 0.147769 |
| 2025-08-24 | 0.147548 |
| 2025-08-25 | 0.147785 |
| 2025-08-26 | 0.148844 |
| 2025-08-27 | 0.148292 |
| 2025-08-28 | 0.148114 |
| 2025-08-29 | 0.14804 |
| 2025-08-30 | 0.147468 |
| 2025-08-31 | 0.147472 |
| 2025-09-01 | 0.147561 |
| 2025-09-02 | 0.147206 |
| 2025-09-03 | 0.147505 |
| 2025-09-04 | 0.147566 |
| 2025-09-05 | 0.147967 |
| 2025-09-06 | 0.14742 |
| 2025-09-07 | 0.147141 |
| 2025-09-08 | 0.147129 |
| 2025-09-09 | 0.146563 |
| 2025-09-10 | 0.146865 |
| 2025-09-11 | 0.147648 |
| 2025-09-12 | 0.147755 |
| 2025-09-13 | 0.148793 |
| 2025-09-14 | 0.148707 |
| 2025-09-15 | 0.149006 |
| 2025-09-16 | 0.148925 |
| 2025-09-17 | 0.148563 |
| 2025-09-18 | 0.149736 |
| 2025-09-19 | 0.149343 |
| 2025-09-20 | 0.149474 |
| 2025-09-21 | 0.14951 |
| 2025-09-22 | 0.148515 |
| 2025-09-23 | 0.148395 |
| 2025-09-24 | 0.149983 |
| 2025-09-25 | 0.149654 |
| 2025-09-26 | 0.149187 |
| 2025-09-27 | 0.149314 |
| 2025-09-28 | 0.14929 |
| 2025-09-29 | 0.149675 |
| 2025-09-30 | 0.149987 |
| 2025-10-01 | 0.150407 |
| 2025-10-02 | 0.149738 |
| 2025-10-03 | 0.149077 |
| 2025-10-04 | 0.149052 |
| 2025-10-05 | 0.149228 |
| 2025-10-06 | 0.149293 |
| 2025-10-07 | 0.149839 |
| 2025-10-08 | 0.149386 |
| 2025-10-09 | 0.150443 |
| 2025-10-10 | 0.150188 |
| 2025-10-11 | 0.145536 |
| 2025-10-12 | 0.145928 |
| 2025-10-13 | 0.14688 |
| 2025-10-14 | 0.14631 |
| 2025-10-15 | 0.146535 |
| 2025-10-16 | 0.146571 |
| 2025-10-17 | 0.145878 |
| 2025-10-18 | 0.14676 |
| 2025-10-19 | 0.146642 |
| 2025-10-20 | 0.146622 |
| 2025-10-21 | 0.147618 |
| 2025-10-22 | 0.147858 |
| 2025-10-23 | 0.14814 |
| 2025-10-24 | 0.147802 |
| 2025-10-25 | 0.147598 |
| 2025-10-26 | 0.147753 |
| 2025-10-27 | 0.148278 |
| 2025-10-28 | 0.148111 |
| 2025-10-29 | 0.149116 |
| 2025-10-30 | 0.149001 |
| 2025-10-31 | 0.149378 |
| 2025-11-01 | 0.149762 |
| 2025-11-02 | 0.149523 |
| 2025-11-03 | 0.150687 |
| 2025-11-04 | 0.150226 |
| 2025-11-05 | 0.14995 |
| 2025-11-06 | 0.151314 |
| 2025-11-07 | 0.150176 |
| 2025-11-08 | 0.150903 |
| 2025-11-09 | 0.15096 |
| 2025-11-10 | 0.151541 |
| 2025-11-11 | 0.151611 |
| 2025-11-12 | 0.151656 |
| 2025-11-13 | 0.150595 |
| 2025-11-14 | 0.148711 |
| 2025-11-15 | 0.150047 |
| 2025-11-16 | 0.150015 |
| 2025-11-17 | 0.150016 |
| 2025-11-18 | 0.149176 |
| 2025-11-19 | 0.150226 |
| 2025-11-20 | 0.151412 |
| 2025-11-21 | 0.150115 |
| 2025-11-22 | 0.149627 |
| 2025-11-23 | 0.149557 |
| 2025-11-24 | 0.150055 |
| 2025-11-25 | 0.150781 |
| 2025-11-26 | 0.150075 |
| 2025-11-27 | 0.150698 |
| 2025-11-28 | 0.150893 |
| 2025-11-29 | 0.150969 |
| 2025-11-30 | 0.150636 |
| 2025-12-01 | 0.149726 |
| 2025-12-02 | 0.150184 |
| 2025-12-03 | 0.150442 |
| 2025-12-04 | 0.150908 |
| 2025-12-05 | 0.151414 |
| 2025-12-06 | 0.147874 |
| 2025-12-07 | 0.148271 |
| 2025-12-08 | 0.148694 |
| 2025-12-09 | 0.14759 |
| 2025-12-10 | 0.147366 |
| 2025-12-11 | 0.14631 |
| 2025-12-12 | 0.147289 |
| 2025-12-13 | 0.146822 |
| 2025-12-14 | 0.146958 |
| 2025-12-15 | 0.147736 |
| 2025-12-16 | 0.146189 |
| 2025-12-17 | 0.144686 |
| 2025-12-18 | 0.143296 |
| 2025-12-19 | 0.14388 |
| 2025-12-20 | 0.143521 |
| 2025-12-21 | 0.143526 |
| 2025-12-22 | 0.143448 |
| 2025-12-23 | 0.14103 |
| 2025-12-24 | 0.142663 |
| 2025-12-25 | 0.142669 |
| 2025-12-26 | 0.142664 |
| 2025-12-27 | 0.142394 |
| 2025-12-28 | 0.142317 |
| 2025-12-29 | 0.14178 |
| 2025-12-30 | 0.143125 |
| 2025-12-31 | 0.144708 |
| 2026-01-01 | 0.143756 |
| 2026-01-02 | 0.145835 |
| 2026-01-03 | 0.145976 |
| 2026-01-04 | 0.146018 |
| 2026-01-05 | 0.146352 |
| 2026-01-06 | 0.146943 |
| 2026-01-07 | 0.147694 |
| 2026-01-08 | 0.148254 |
| 2026-01-09 | 0.14847 |
| 2026-01-10 | 0.148953 |
| 2026-01-11 | 0.149043 |
| 2026-01-12 | 0.148147 |
| 2026-01-13 | 0.148415 |
| 2026-01-14 | 0.149222 |
| 2026-01-15 | 0.148888 |
| 2026-01-16 | 0.14922 |
| 2026-01-17 | 0.149418 |
| 2026-01-18 | 0.149268 |
| 2026-01-19 | 0.148702 |
| 2026-01-20 | 0.146624 |
| 2026-01-21 | 0.147643 |
| 2026-01-22 | 0.149201 |
| 2026-01-23 | 0.149602 |
| 2026-01-24 | 0.147684 |
| 2026-01-25 | 0.146793 |
| 2026-01-26 | 0.147405 |
| 2026-01-27 | 0.146701 |
| 2026-01-28 | 0.148315 |
| 2026-01-29 | 0.14807 |
| 2026-01-30 | 0.14714 |
| 2026-01-31 | 0.146567 |
| 2026-02-01 | 0.14718 |
| 2026-02-02 | 0.147841 |
| 2026-02-03 | 0.148707 |
| 2026-02-04 | 0.148573 |
| 2026-02-05 | 0.147617 |
| 2026-02-06 | 0.148541 |
| 2026-02-07 | 0.148635 |
| 2026-02-08 | 0.148697 |
| 2026-02-09 | 0.148238 |
| 2026-02-10 | 0.147313 |
| 2026-02-11 | 0.147845 |
| 2026-02-12 | 0.148744 |
| 2026-02-13 | 0.147312 |
| 2026-02-14 | 0.147108 |
| 2026-02-15 | 0.147177 |
| 2026-02-16 | 0.147396 |
| 2026-02-17 | 0.147536 |
| 2026-02-18 | 0.147482 |
| 2026-02-19 | 0.14823 |
| 2026-02-20 | 0.148831 |
| 2026-02-21 | 0.14987 |
| 2026-02-22 | 0.149591 |
| 2026-02-23 | 0.149773 |
| 2026-02-24 | 0.149586 |
| 2026-02-25 | 0.151066 |
| 2026-02-26 | 0.150934 |
| 2026-02-27 | 0.149584 |
| 2026-02-28 | 0.149952 |
| 2026-03-01 | 0.149648 |
| 2026-03-02 | 0.149684 |
| 2026-03-03 | 0.14965 |
| 2026-03-04 | 0.149362 |
| 2026-03-05 | 0.148648 |
| 2026-03-06 | 0.148273 |
| 2026-03-07 | 0.147699 |
| 2026-03-08 | 0.148167 |
| 2026-03-09 | 0.149052 |
| 2026-03-10 | 0.14976 |
| 2026-03-11 | 0.1508 |
| 2026-03-12 | 0.151458 |
| 2026-03-13 | 0.150136 |
| 2026-03-14 | 0.149068 |
| 2026-03-15 | 0.149501 |
| 2026-03-16 | 0.149457 |
| 2026-03-17 | 0.150972 |
| 2026-03-18 | 0.151017 |
| 2026-03-19 | 0.149826 |
| 2026-03-20 | 0.149792 |
| 2026-03-21 | 0.148401 |
| 2026-03-22 | 0.148515 |
| 2026-03-23 | 0.1496 |
| 2026-03-24 | 0.150761 |
| 2026-03-25 | 0.150887 |
| 2026-03-26 | 0.151443 |
| 2026-03-27 | 0.151614 |
| 2026-03-28 | 0.151946 |
| 2026-03-29 | 0.152268 |
| 2026-03-30 | 0.152661 |
| 2026-03-31 | 0.153067 |
| 2026-04-01 | 0.153492 |
| 2026-04-02 | 0.154269 |
| 2026-04-03 | 0.155106 |
| 2026-04-04 | 0.155051 |
| 2026-04-05 | 0.154982 |
| 2026-04-06 | 0.154866 |
| 2026-04-07 | 0.155311 |
| 2026-04-08 | 0.155039 |
| 2026-04-09 | 0.155075 |
| 2026-04-10 | 0.156121 |
| 2026-04-11 | 0.157554 |
| 2026-04-12 | 0.157924 |
| 2026-04-13 | 0.157337 |
| 2026-04-14 | 0.156773 |
| 2026-04-15 | 0.156594 |
| 2026-04-16 | 0.15705 |
| 2026-04-17 | 0.157238 |
| 2026-04-18 | 0.156972 |
| 2026-04-19 | 0.157035 |
| 2026-04-20 | 0.156806 |
| 2026-04-21 | 0.157027 |
| 2026-04-22 | 0.157286 |
| 2026-04-23 | 0.158123 |
| 2026-04-24 | 0.157067 |
| 2026-04-25 | 0.158043 |
| 2026-04-26 | 0.157882 |
| 2026-04-27 | 0.157786 |
| 2026-04-28 | 0.15813 |
| 2026-04-29 | 0.158261 |
| 2026-04-30 | 0.157654 |
| 2026-05-01 | 0.157142 |
| 2026-05-02 | 0.156758 |
| 2026-05-03 | 0.157609 |
| 2026-05-04 | 0.157874 |
| 2026-05-05 | 0.158358 |
| 2026-05-06 | 0.158723 |
| 2026-05-07 | 0.158233 |
| 2026-05-08 | 0.158424 |
| 2026-05-09 | 0.158075 |
| 2026-05-10 | 0.158163 |
| 2026-05-11 | 0.158883 |
| 2026-05-12 | 0.159343 |
| 2026-05-13 | 0.159358 |
| 2026-05-14 | 0.156477 |
| 2026-05-15 | 0.156262 |
| 2026-05-16 | 0.155377 |
| 2026-05-17 | 0.155738 |
| 2026-05-18 | 0.155783 |
| 2026-05-19 | 0.156758 |
| 2026-05-20 | 0.157077 |
| 2026-05-21 | 0.157308 |
| 2026-05-22 | 0.156778 |
| 2026-05-23 | 0.156276 |
| 2026-05-24 | 0.15607 |
| 2026-05-25 | 0.156219 |
| 2026-05-26 | 0.156427 |
| 2026-05-27 | 0.15588 |
| 2026-05-28 | 0.155562 |
| 2026-05-29 | 0.155088 |
| 2026-05-30 | 0.155075 |
| 2026-05-31 | 0.154998 |
| 2026-06-01 | 0.155994 |
| 2026-06-02 | 0.156902 |
| 2026-06-03 | 0.157281 |
| 2026-06-04 | 0.155518 |
| 2026-06-05 | 0.15578 |
| 2026-06-06 | 0.153922 |
| 2026-06-08 | 0.154785 |
| 2026-06-09 | 0.154072 |
| 2026-06-10 | 0.153966 |
| 2026-06-11 | 0.15488 |
| 2026-06-12 | 0.156019 |
| 2026-06-13 | 0.157411 |
| 2026-06-14 | 0.156651 |
| 2026-06-15 | 0.157166 |
| 2026-06-16 | 0.15722 |
| 2026-06-17 | 0.156001 |
| 2026-06-18 | 0.156266 |
| 2026-06-19 | 0.156287 |
| 2026-06-20 | 0.156719 |
| 2026-06-21 | 0.156727 |
| 2026-06-22 | 0.156845 |
| 2026-06-23 | 0.156554 |
| 2026-06-24 | 0.156301 |
| 2026-06-25 | 0.156321 |
| 2026-06-26 | 0.15621 |
| 2026-06-27 | 0.156475 |
| 2026-06-28 | 0.15652 |
| 2026-06-29 | 0.156572 |
| 2026-06-30 | 0.15633 |
| 2026-07-01 | 0.156381 |
| 2026-07-02 | 0.155179 |
| 2026-07-03 | 0.15449 |
| 2026-07-04 | 0.155358 |
| 2026-07-05 | 0.155364 |
| 2026-07-06 | 0.155606 |
| 2026-07-07 | 0.156819 |
| 2026-07-08 | 0.156831 |
| 2026-07-09 | 0.156822 |
| 2026-07-10 | 0.157644 |
| 2026-07-11 | 0.1582 |
| 2026-07-12 | 0.158287 |
| 2026-07-13 | 0.158335 |
| 2026-07-14 | 0.158426 |
| 2026-07-15 | 0.159712 |
| 2026-07-16 | 0.158613 |
| 2026-07-17 | 0.157746 |
| 2026-07-18 | 0.158072 |
| 2026-07-19 | 0.158099 |
| 2026-07-20 | 0.158362 |
| 2026-07-21 | 0.159646 |
| 2026-07-22 | 0.159933 |
| 2026-07-23 | 0.160882 |
| 2026-07-24 | 0.160861 |
| 2026-07-25 | 0.161027 |
| 2026-07-26 | 0.160689 |
| 2026-07-27 | 0.160386 |
| 2026-07-28 | 0.160235 |
| 2026-07-29 | 0.160156 |
| 2026-07-30 | 0.159289 |
| 2026-07-31 | 0.160151 |
| 2026-08-01 | 0.159113 |
| 2026-08-02 | 0.159 |
| 2026-08-03 | 0.159441 |
| 2026-08-04 | 0.15929 |
| 2026-08-05 | 0.158116 |
| 2026-08-06 | 0.158037 |
| 2026-08-07 | 0.158892 |
| 2026-08-08 | 0.158957 |
| 2026-08-09 | 0.158817 |
| 2026-08-10 | 0.15894 |
| 2026-08-11 | 0.158733 |
| 2026-08-12 | 0.15735 |
| 2026-08-13 | 0.156846 |
| 2026-08-14 | 0.156831 |
| 2026-08-15 | 0.155825 |
| 2026-08-16 | 0.155843 |
| 2026-08-17 | 0.155441 |
| 2026-08-18 | 0.156035 |
| 2026-08-19 | 0.155677 |
| 2026-08-20 | 0.153842 |
| 2026-08-21 | 0.154549 |
| 2026-08-22 | 0.155881 |
| 2026-08-23 | 0.155606 |
| 2026-08-24 | 0.155856 |
| 2026-08-25 | 0.155619 |
| 2026-08-26 | 0.15619 |
| 2026-08-27 | 0.156582 |
| 2026-08-28 | 0.155739 |
| 2026-08-29 | 0.155701 |
| 2026-08-30 | 0.155738 |
| 2026-08-31 | 0.156339 |
| 2026-09-01 | 0.155904 |
| 2026-09-02 | 0.158027 |
| 2026-09-03 | 0.159328 |
| 2026-09-04 | 0.15832 |
| 2026-09-05 | 0.15792 |
| 2026-09-06 | 0.157984 |
| 2026-09-07 | 0.157865 |
| 2026-09-08 | 0.158776 |
| 2026-09-09 | 0.158594 |
| 2026-09-10 | 0.158446 |
| 2026-09-11 | 0.159526 |
| 2026-09-12 | 0.159308 |
| 2026-09-13 | 0.159331 |
| 2026-09-14 | 0.158333 |
| 2026-09-15 | 0.158832 |
| 2026-09-16 | 0.159159 |
| 2026-09-17 | 0.160699 |
| 2026-09-18 | 0.160762 |
| 2026-09-19 | 0.160015 |
| 2026-09-20 | 0.159871 |
| 2026-09-21 | 0.160183 |
| 2026-09-22 | 0.159946 |
| 2026-09-23 | 0.160337 |
| 2026-09-24 | 0.159772 |
| 2026-09-25 | 0.159838 |
| 2026-09-26 | 0.159793 |
| 2026-09-27 | 0.159824 |
| 2026-09-28 | 0.159902 |
| 2026-09-29 | 0.159876 |
| 2026-09-30 | 0.160434 |
| 2026-10-01 | 0.160985 |
| 2026-10-02 | 0.158317 |
| 2026-10-03 | 0.158761 |
| 2026-10-05 | 0.166717 |
| 2026-10-06 | 0.167151 |
| 2026-10-07 | 0.166371 |
| 2026-10-08 | 0.166185 |
| 2026-10-09 | 0.166048 |
| 2026-10-10 | 0.16639 |
| 2026-10-11 | 0.166462 |
| 2026-10-12 | 0.166824 |
| 2026-10-13 | 0.165915 |
| 2026-10-14 | 0.165878 |
| 2026-10-15 | 0.16417 |
| 2026-10-16 | 0.162106 |
| 2026-10-17 | 0.162829 |
| 2026-10-18 | 0.162787 |
| 2026-10-19 | 0.163122 |
High
0.16715
Low
0.13359
Average
0.15120
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CHF API questions
How do I get the BRL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CHF rate in rates.CHF.
How far back does BRL/CHF historical data go?
Daily BRL/CHF rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.