BRL to CDF exchange rate API
Brazilian Real to Congolese Franc · quoted 2026-10-23
458.5058
▼ +8.07% over 2Y
1 BRL = 458.5058 CDF · 1 CDF = 0.002181 BRL · Get this rate via the API
1 BRL buys 458.5058 CDF as of 2026-10-23, so 1 CDF buys 0.002181 BRL. Over the last 2 years, BRL/CDF traded between 385.7506 and 542.6424, averaged 468.8684 and fell 8.07%. The API holds daily BRL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 498.754061 |
| 2024-10-24 | 501.244046 |
| 2024-10-25 | 503.916428 |
| 2024-10-26 | 497.632307 |
| 2024-10-27 | 497.537305 |
| 2024-10-28 | 499.447126 |
| 2024-10-29 | 497.562206 |
| 2024-10-30 | 492.774156 |
| 2024-10-31 | 494.232319 |
| 2024-11-01 | 493.047393 |
| 2024-11-02 | 485.41213 |
| 2024-11-03 | 485.610057 |
| 2024-11-04 | 491.36088 |
| 2024-11-05 | 492.486555 |
| 2024-11-06 | 492.295565 |
| 2024-11-07 | 506.040039 |
| 2024-11-08 | 496.517406 |
| 2024-11-09 | 496.249017 |
| 2024-11-10 | 495.71838 |
| 2024-11-11 | 492.354509 |
| 2024-11-12 | 496.803851 |
| 2024-11-13 | 498.405966 |
| 2024-11-14 | 493.019334 |
| 2024-11-15 | 493.34445 |
| 2024-11-16 | 491.600878 |
| 2024-11-17 | 491.499468 |
| 2024-11-18 | 494.479645 |
| 2024-11-19 | 493.594011 |
| 2024-11-20 | 494.944089 |
| 2024-11-21 | 490.727884 |
| 2024-11-22 | 492.48699 |
| 2024-11-23 | 491.079416 |
| 2024-11-24 | 489.82045 |
| 2024-11-25 | 491.79017 |
| 2024-11-26 | 493.523353 |
| 2024-11-27 | 491.604882 |
| 2024-11-28 | 479.587637 |
| 2024-11-29 | 469.305323 |
| 2024-11-30 | 476.799149 |
| 2024-12-01 | 476.433689 |
| 2024-12-02 | 474.67798 |
| 2024-12-03 | 471.301273 |
| 2024-12-04 | 472.430793 |
| 2024-12-05 | 476.491545 |
| 2024-12-06 | 475.877517 |
| 2024-12-07 | 467.370326 |
| 2024-12-08 | 467.258402 |
| 2024-12-09 | 473.268599 |
| 2024-12-10 | 471.53991 |
| 2024-12-11 | 473.456135 |
| 2024-12-12 | 483.697973 |
| 2024-12-13 | 473.803645 |
| 2024-12-14 | 465.583856 |
| 2024-12-15 | 464.315075 |
| 2024-12-16 | 471.107678 |
| 2024-12-17 | 462.403364 |
| 2024-12-18 | 462.531478 |
| 2024-12-19 | 452.629175 |
| 2024-12-20 | 462.302835 |
| 2024-12-21 | 464.636621 |
| 2024-12-22 | 463.623343 |
| 2024-12-23 | 462.608528 |
| 2024-12-24 | 459.333881 |
| 2024-12-25 | 460.727693 |
| 2024-12-26 | 422.439224 |
| 2024-12-27 | 459.659258 |
| 2024-12-28 | 458.557743 |
| 2024-12-29 | 458.28032 |
| 2024-12-30 | 458.818641 |
| 2024-12-31 | 461.500537 |
| 2025-01-01 | 461.886851 |
| 2025-01-02 | 459.22023 |
| 2025-01-03 | 463.45337 |
| 2025-01-04 | 459.83615 |
| 2025-01-05 | 459.439158 |
| 2025-01-06 | 467.90787 |
| 2025-01-07 | 470.230957 |
| 2025-01-08 | 465.98199 |
| 2025-01-09 | 467.2278 |
| 2025-01-10 | 469.831269 |
| 2025-01-11 | 465.118394 |
| 2025-01-12 | 465.911081 |
| 2025-01-13 | 467.872326 |
| 2025-01-14 | 467.363648 |
| 2025-01-15 | 470.358486 |
| 2025-01-16 | 472.302221 |
| 2025-01-17 | 469.420607 |
| 2025-01-18 | 465.752373 |
| 2025-01-19 | 465.86684 |
| 2025-01-20 | 465.463479 |
| 2025-01-21 | 470.852579 |
| 2025-01-22 | 474.388919 |
| 2025-01-23 | 479.3088 |
| 2025-01-24 | 482.779714 |
| 2025-01-25 | 480.539901 |
| 2025-01-26 | 479.878047 |
| 2025-01-27 | 481.974395 |
| 2025-01-28 | 483.496321 |
| 2025-01-29 | 488.239656 |
| 2025-01-30 | 482.966313 |
| 2025-01-31 | 489.012467 |
| 2025-02-01 | 486.863185 |
| 2025-02-02 | 486.192521 |
| 2025-02-03 | 488.24497 |
| 2025-02-04 | 490.961713 |
| 2025-02-05 | 493.223702 |
| 2025-02-06 | 492.209549 |
| 2025-02-07 | 495.232929 |
| 2025-02-08 | 491.234712 |
| 2025-02-09 | 491.747621 |
| 2025-02-10 | 494.606065 |
| 2025-02-11 | 492.862572 |
| 2025-02-12 | 495.918261 |
| 2025-02-13 | 468.243591 |
| 2025-02-14 | 471.862351 |
| 2025-02-15 | 500.55359 |
| 2025-02-16 | 499.579932 |
| 2025-02-17 | 501.601951 |
| 2025-02-18 | 501.579659 |
| 2025-02-19 | 499.525577 |
| 2025-02-20 | 502.027384 |
| 2025-02-21 | 501.554939 |
| 2025-02-22 | 501.926262 |
| 2025-02-23 | 498.081437 |
| 2025-02-24 | 500.691147 |
| 2025-02-25 | 494.056932 |
| 2025-02-26 | 499.240364 |
| 2025-02-27 | 493.232869 |
| 2025-02-28 | 491.209414 |
| 2025-03-01 | 486.074739 |
| 2025-03-02 | 484.466659 |
| 2025-03-03 | 486.717976 |
| 2025-03-04 | 486.698112 |
| 2025-03-05 | 486.677231 |
| 2025-03-06 | 498.08573 |
| 2025-03-07 | 496.603154 |
| 2025-03-08 | 494.611446 |
| 2025-03-09 | 496.725653 |
| 2025-03-10 | 493.935466 |
| 2025-03-11 | 490.782682 |
| 2025-03-12 | 490.396983 |
| 2025-03-13 | 492.085169 |
| 2025-03-14 | 497.520296 |
| 2025-03-15 | 496.985236 |
| 2025-03-16 | 499.896908 |
| 2025-03-17 | 501.722216 |
| 2025-03-18 | 503.379436 |
| 2025-03-19 | 503.726164 |
| 2025-03-20 | 506.107309 |
| 2025-03-21 | 500.577549 |
| 2025-03-22 | 498.747287 |
| 2025-03-23 | 501.342394 |
| 2025-03-25 | 500.07038 |
| 2025-03-26 | 500.628026 |
| 2025-03-27 | 497.396311 |
| 2025-03-28 | 497.126298 |
| 2025-03-29 | 497.650101 |
| 2025-03-30 | 496.200183 |
| 2025-03-31 | 497.001354 |
| 2025-04-01 | 508.363018 |
| 2025-04-02 | 512.774574 |
| 2025-04-03 | 516.59428 |
| 2025-04-04 | 506.667898 |
| 2025-04-05 | 492.925205 |
| 2025-04-06 | 490.210182 |
| 2025-04-07 | 494.847283 |
| 2025-04-08 | 495.649077 |
| 2025-04-09 | 479.784707 |
| 2025-04-10 | 496.137792 |
| 2025-04-11 | 498.233817 |
| 2025-04-12 | 488.697647 |
| 2025-04-13 | 487.421105 |
| 2025-04-14 | 497.12486 |
| 2025-04-15 | 496.702206 |
| 2025-04-16 | 494.819401 |
| 2025-04-17 | 493.58134 |
| 2025-04-18 | 500.293868 |
| 2025-04-19 | 500.362289 |
| 2025-04-20 | 492.589076 |
| 2025-04-21 | 497.065554 |
| 2025-04-22 | 500.677585 |
| 2025-04-23 | 508.641783 |
| 2025-04-24 | 510.355985 |
| 2025-04-25 | 510.805512 |
| 2025-04-26 | 503.293288 |
| 2025-04-27 | 501.848431 |
| 2025-04-28 | 509.858788 |
| 2025-04-29 | 513.004364 |
| 2025-04-30 | 516.151621 |
| 2025-05-01 | 511.430524 |
| 2025-05-02 | 510.887742 |
| 2025-05-03 | 506.874223 |
| 2025-05-04 | 503.991382 |
| 2025-05-05 | 513.794841 |
| 2025-05-06 | 507.684761 |
| 2025-05-08 | 505.289123 |
| 2025-05-09 | 513.037504 |
| 2025-05-10 | 510.300392 |
| 2025-05-11 | 504.2575 |
| 2025-05-12 | 511.212219 |
| 2025-05-13 | 511.910349 |
| 2025-05-14 | 517.214204 |
| 2025-05-15 | 515.413796 |
| 2025-05-17 | 509.094222 |
| 2025-05-18 | 503.204449 |
| 2025-05-19 | 511.664898 |
| 2025-05-20 | 512.227062 |
| 2025-05-21 | 512.169905 |
| 2025-05-22 | 512.238589 |
| 2025-05-23 | 506.371203 |
| 2025-05-24 | 510.095816 |
| 2025-05-25 | 505.748832 |
| 2025-05-26 | 513.375354 |
| 2025-05-27 | 511.919394 |
| 2025-05-28 | 512.630483 |
| 2025-05-29 | 510.872856 |
| 2025-05-30 | 510.766987 |
| 2025-05-31 | 500.343647 |
| 2025-06-01 | 498.525306 |
| 2025-06-02 | 510.130645 |
| 2025-06-03 | 511.467651 |
| 2025-06-04 | 516.621807 |
| 2025-06-05 | 515.788659 |
| 2025-06-06 | 520.025419 |
| 2025-06-07 | 516.671767 |
| 2025-06-08 | 515.015949 |
| 2025-06-09 | 521.85968 |
| 2025-06-10 | 522.510153 |
| 2025-06-11 | 520.876821 |
| 2025-06-12 | 524.691813 |
| 2025-06-13 | 522.559317 |
| 2025-06-14 | 517.885436 |
| 2025-06-15 | 514.853076 |
| 2025-06-16 | 524.23668 |
| 2025-06-17 | 529.919033 |
| 2025-06-18 | 530.374725 |
| 2025-06-19 | 529.449747 |
| 2025-06-20 | 529.236193 |
| 2025-06-21 | 522.149639 |
| 2025-06-22 | 520.347283 |
| 2025-06-23 | 524.602117 |
| 2025-06-24 | 529.415356 |
| 2025-06-25 | 525.497655 |
| 2025-06-26 | 523.339838 |
| 2025-06-27 | 530.356843 |
| 2025-06-28 | 527.10685 |
| 2025-06-29 | 522.534896 |
| 2025-06-30 | 529.897472 |
| 2025-07-01 | 535.220647 |
| 2025-07-02 | 531.635571 |
| 2025-07-03 | 535.748589 |
| 2025-07-04 | 537.456922 |
| 2025-07-05 | 530.855184 |
| 2025-07-06 | 530.055284 |
| 2025-07-07 | 534.886639 |
| 2025-07-08 | 532.550141 |
| 2025-07-09 | 533.040133 |
| 2025-07-10 | 518.937431 |
| 2025-07-11 | 523.12857 |
| 2025-07-12 | 519.905764 |
| 2025-07-13 | 517.490612 |
| 2025-07-14 | 523.517371 |
| 2025-07-15 | 519.527668 |
| 2025-07-16 | 523.311049 |
| 2025-07-17 | 519.89607 |
| 2025-07-18 | 523.986136 |
| 2025-07-19 | 517.828337 |
| 2025-07-20 | 515.578994 |
| 2025-07-21 | 520.446916 |
| 2025-07-22 | 521.864809 |
| 2025-07-23 | 522.511324 |
| 2025-07-24 | 526.931349 |
| 2025-07-25 | 526.934582 |
| 2025-07-26 | 518.202789 |
| 2025-07-27 | 516.84311 |
| 2025-07-28 | 520.802528 |
| 2025-07-29 | 519.193935 |
| 2025-07-30 | 520.93614 |
| 2025-07-31 | 521.200766 |
| 2025-08-01 | 517.425813 |
| 2025-08-02 | 520.995514 |
| 2025-08-03 | 519.596768 |
| 2025-08-04 | 525.731509 |
| 2025-08-05 | 526.490786 |
| 2025-08-06 | 528.849684 |
| 2025-08-07 | 533.230775 |
| 2025-08-08 | 536.463061 |
| 2025-08-09 | 532.286065 |
| 2025-08-10 | 529.673343 |
| 2025-08-11 | 534.664433 |
| 2025-08-12 | 534.41124 |
| 2025-08-13 | 540.349544 |
| 2025-08-14 | 539.759433 |
| 2025-08-15 | 538.538239 |
| 2025-08-16 | 535.513758 |
| 2025-08-17 | 532.650121 |
| 2025-08-18 | 538.188106 |
| 2025-08-19 | 535.275485 |
| 2025-08-20 | 527.800296 |
| 2025-08-21 | 528.601756 |
| 2025-08-22 | 529.852789 |
| 2025-08-23 | 534.574378 |
| 2025-08-24 | 526.387454 |
| 2025-08-25 | 533.768809 |
| 2025-08-26 | 537.076377 |
| 2025-08-27 | 534.10273 |
| 2025-08-28 | 537.406124 |
| 2025-08-29 | 534.50188 |
| 2025-08-30 | 534.816101 |
| 2025-08-31 | 527.514989 |
| 2025-09-01 | 534.630079 |
| 2025-09-02 | 531.905437 |
| 2025-09-03 | 531.102719 |
| 2025-09-04 | 532.571191 |
| 2025-09-05 | 536.189047 |
| 2025-09-06 | 537.280729 |
| 2025-09-07 | 532.349018 |
| 2025-09-08 | 538.119139 |
| 2025-09-09 | 536.238322 |
| 2025-09-10 | 535.656251 |
| 2025-09-11 | 536.713662 |
| 2025-09-13 | 537.72945 |
| 2025-09-14 | 533.470318 |
| 2025-09-15 | 540.705491 |
| 2025-09-16 | 542.425095 |
| 2025-09-17 | 542.642419 |
| 2025-09-18 | 525.09427 |
| 2025-09-19 | 518.878477 |
| 2025-09-20 | 517.632282 |
| 2025-09-21 | 517.681607 |
| 2025-09-22 | 515.470205 |
| 2025-09-23 | 515.801715 |
| 2025-09-24 | 516.48136 |
| 2025-09-25 | 509.046391 |
| 2025-09-26 | 503.294098 |
| 2025-09-27 | 504.722999 |
| 2025-09-28 | 504.713885 |
| 2025-09-29 | 505.802697 |
| 2025-09-30 | 493.187447 |
| 2025-10-01 | 490.604783 |
| 2025-10-02 | 479.784215 |
| 2025-10-03 | 472.601319 |
| 2025-10-04 | 469.814823 |
| 2025-10-05 | 469.81273 |
| 2025-10-06 | 469.410018 |
| 2025-10-07 | 464.032311 |
| 2025-10-08 | 461.530642 |
| 2025-10-09 | 452.598639 |
| 2025-10-10 | 441.073284 |
| 2025-10-11 | 428.839325 |
| 2025-10-12 | 431.332743 |
| 2025-10-13 | 432.32342 |
| 2025-10-14 | 419.953646 |
| 2025-10-15 | 411.17853 |
| 2025-10-16 | 387.754331 |
| 2025-10-17 | 403.221867 |
| 2025-10-18 | 393.925061 |
| 2025-10-19 | 393.74718 |
| 2025-10-20 | 393.965473 |
| 2025-10-21 | 401.821828 |
| 2025-10-22 | 406.923898 |
| 2025-10-23 | 421.966495 |
| 2025-10-24 | 423.114313 |
| 2025-10-25 | 423.513927 |
| 2025-10-26 | 416.379183 |
| 2025-10-27 | 427.046384 |
| 2025-10-28 | 425.730529 |
| 2025-10-29 | 427.41937 |
| 2025-10-30 | 423.795598 |
| 2025-10-31 | 423.470826 |
| 2025-11-01 | 423.773835 |
| 2025-11-02 | 418.587976 |
| 2025-11-03 | 427.214344 |
| 2025-11-04 | 419.950703 |
| 2025-11-05 | 403.275311 |
| 2025-11-06 | 410.895988 |
| 2025-11-07 | 408.691906 |
| 2025-11-08 | 410.073581 |
| 2025-11-09 | 410.149178 |
| 2025-11-10 | 411.808102 |
| 2025-11-11 | 404.678664 |
| 2025-11-12 | 415.414547 |
| 2025-11-13 | 404.761854 |
| 2025-11-14 | 411.963404 |
| 2025-11-15 | 414.032271 |
| 2025-11-16 | 414.285988 |
| 2025-11-17 | 411.916954 |
| 2025-11-18 | 413.70492 |
| 2025-11-19 | 426.295496 |
| 2025-11-20 | 427.493315 |
| 2025-11-21 | 403.096696 |
| 2025-11-22 | 407.573577 |
| 2025-11-23 | 401.19326 |
| 2025-11-24 | 423.118624 |
| 2025-11-25 | 421.457527 |
| 2025-11-26 | 423.568169 |
| 2025-11-27 | 425.886738 |
| 2025-11-28 | 427.178323 |
| 2025-11-29 | 427.732096 |
| 2025-11-30 | 417.201199 |
| 2025-12-01 | 426.504941 |
| 2025-12-02 | 424.89787 |
| 2025-12-03 | 430.09734 |
| 2025-12-04 | 430.307832 |
| 2025-12-05 | 429.559362 |
| 2025-12-06 | 421.308244 |
| 2025-12-07 | 411.989792 |
| 2025-12-08 | 423.014254 |
| 2025-12-09 | 419.132376 |
| 2025-12-11 | 421.116007 |
| 2025-12-12 | 423.933625 |
| 2025-12-13 | 419.679493 |
| 2025-12-14 | 412.919011 |
| 2025-12-15 | 424.840015 |
| 2025-12-16 | 422.207278 |
| 2025-12-17 | 417.681949 |
| 2025-12-18 | 415.174742 |
| 2025-12-19 | 416.272356 |
| 2025-12-20 | 385.953954 |
| 2025-12-21 | 385.750588 |
| 2025-12-22 | 386.429597 |
| 2025-12-23 | 407.350333 |
| 2025-12-24 | 411.337674 |
| 2025-12-25 | 412.363602 |
| 2025-12-26 | 411.760547 |
| 2025-12-27 | 413.004311 |
| 2025-12-28 | 399.542669 |
| 2025-12-29 | 410.50454 |
| 2025-12-30 | 391.700131 |
| 2025-12-31 | 415.832662 |
| 2026-01-01 | 413.547825 |
| 2026-01-02 | 417.203929 |
| 2026-01-03 | 413.10429 |
| 2026-01-04 | 405.103858 |
| 2026-01-05 | 418.073927 |
| 2026-01-06 | 421.407919 |
| 2026-01-07 | 425.894062 |
| 2026-01-08 | 427.273556 |
| 2026-01-09 | 427.528102 |
| 2026-01-10 | 399.664031 |
| 2026-01-11 | 399.384008 |
| 2026-01-12 | 399.153655 |
| 2026-01-13 | 422.23929 |
| 2026-01-14 | 397.309351 |
| 2026-01-15 | 423.409333 |
| 2026-01-16 | 422.46736 |
| 2026-01-17 | 411.784046 |
| 2026-01-18 | 401.849831 |
| 2026-01-19 | 423.600096 |
| 2026-01-20 | 423.269987 |
| 2026-01-21 | 400.032107 |
| 2026-01-22 | 411.47556 |
| 2026-01-23 | 409.119878 |
| 2026-01-24 | 422.308314 |
| 2026-01-25 | 417.977594 |
| 2026-01-26 | 429.590664 |
| 2026-01-27 | 432.560467 |
| 2026-01-28 | 442.433984 |
| 2026-01-29 | 442.54558 |
| 2026-01-30 | 440.481336 |
| 2026-01-31 | 406.594727 |
| 2026-02-01 | 406.993841 |
| 2026-02-02 | 406.544754 |
| 2026-02-03 | 409.092841 |
| 2026-02-04 | 435.612607 |
| 2026-02-05 | 433.212716 |
| 2026-02-06 | 437.899018 |
| 2026-02-07 | 437.95922 |
| 2026-02-08 | 423.539594 |
| 2026-02-09 | 440.008277 |
| 2026-02-10 | 438.706228 |
| 2026-02-11 | 439.614051 |
| 2026-02-12 | 429.860521 |
| 2026-02-13 | 440.13607 |
| 2026-02-14 | 439.981787 |
| 2026-02-15 | 434.86173 |
| 2026-02-16 | 439.973271 |
| 2026-02-17 | 440.065582 |
| 2026-02-18 | 442.312841 |
| 2026-02-19 | 441.408163 |
| 2026-02-20 | 442.057558 |
| 2026-02-21 | 446.425455 |
| 2026-02-22 | 443.430297 |
| 2026-02-23 | 445.903235 |
| 2026-02-24 | 411.196152 |
| 2026-02-25 | 411.669815 |
| 2026-02-26 | 415.147053 |
| 2026-02-27 | 416.680364 |
| 2026-02-28 | 431.846306 |
| 2026-03-01 | 430.471378 |
| 2026-03-02 | 434.914824 |
| 2026-03-03 | 433.722254 |
| 2026-03-04 | 440.582539 |
| 2026-03-05 | 438.179448 |
| 2026-03-06 | 437.776798 |
| 2026-03-07 | 433.230909 |
| 2026-03-08 | 418.649513 |
| 2026-03-09 | 439.957308 |
| 2026-03-10 | 417.574611 |
| 2026-03-11 | 422.11265 |
| 2026-03-12 | 440.370639 |
| 2026-03-13 | 433.544517 |
| 2026-03-14 | 422.975756 |
| 2026-03-15 | 425.2503 |
| 2026-03-16 | 430.782466 |
| 2026-03-17 | 442.667213 |
| 2026-03-18 | 441.743451 |
| 2026-03-19 | 436.237407 |
| 2026-03-20 | 439.333761 |
| 2026-03-21 | 435.208424 |
| 2026-03-22 | 431.654907 |
| 2026-03-23 | 439.481042 |
| 2026-03-24 | 442.359602 |
| 2026-03-25 | 442.637621 |
| 2026-03-26 | 442.522278 |
| 2026-03-27 | 440.046205 |
| 2026-03-28 | 434.323857 |
| 2026-03-29 | 437.025877 |
| 2026-03-30 | 441.491679 |
| 2026-03-31 | 443.746546 |
| 2026-04-01 | 448.632615 |
| 2026-04-02 | 446.467788 |
| 2026-04-03 | 448.655831 |
| 2026-04-04 | 448.215007 |
| 2026-04-05 | 446.269431 |
| 2026-04-06 | 448.785772 |
| 2026-04-07 | 449.054519 |
| 2026-04-08 | 456.364505 |
| 2026-04-09 | 451.248557 |
| 2026-04-10 | 455.057449 |
| 2026-04-11 | 459.154834 |
| 2026-04-12 | 459.154834 |
| 2026-04-13 | 457.494002 |
| 2026-04-14 | 463.714553 |
| 2026-04-15 | 462.172489 |
| 2026-04-16 | 462.090394 |
| 2026-04-17 | 463.384237 |
| 2026-04-18 | 463.901684 |
| 2026-04-19 | 463.901684 |
| 2026-04-20 | 463.56892 |
| 2026-04-21 | 465.563104 |
| 2026-04-22 | 465.433845 |
| 2026-04-23 | 465.648584 |
| 2026-04-24 | 462.544644 |
| 2026-04-25 | 464.803121 |
| 2026-04-26 | 464.803121 |
| 2026-04-27 | 465.974745 |
| 2026-04-28 | 464.84093 |
| 2026-04-29 | 465.861256 |
| 2026-04-30 | 465.73521 |
| 2026-05-01 | 466.69761 |
| 2026-05-02 | 464.668839 |
| 2026-05-03 | 468.317541 |
| 2026-05-04 | 467.170422 |
| 2026-05-05 | 467.641682 |
| 2026-05-06 | 471.563946 |
| 2026-05-07 | 471.043887 |
| 2026-05-08 | 471.303003 |
| 2026-05-09 | 460.825321 |
| 2026-05-10 | 460.825321 |
| 2026-05-11 | 462.06468 |
| 2026-05-12 | 463.507724 |
| 2026-05-14 | 456.272878 |
| 2026-05-15 | 446.107473 |
| 2026-05-16 | 443.610281 |
| 2026-05-17 | 443.286243 |
| 2026-05-18 | 445.997004 |
| 2026-05-19 | 456.866969 |
| 2026-05-20 | 456.263973 |
| 2026-05-21 | 457.902574 |
| 2026-05-23 | 450.495573 |
| 2026-05-24 | 447.665859 |
| 2026-05-25 | 459.422822 |
| 2026-05-26 | 458.004674 |
| 2026-05-27 | 452.851686 |
| 2026-05-28 | 450.348013 |
| 2026-05-29 | 456.590224 |
| 2026-05-30 | 455.313033 |
| 2026-05-31 | 450.988731 |
| 2026-06-01 | 459.081642 |
| 2026-06-02 | 458.63154 |
| 2026-06-03 | 457.464148 |
| 2026-06-04 | 457.345265 |
| 2026-06-05 | 458.904043 |
| 2026-06-06 | 447.341052 |
| 2026-06-09 | 447.754056 |
| 2026-06-10 | 444.300435 |
| 2026-06-11 | 447.518416 |
| 2026-06-12 | 454.132641 |
| 2026-06-13 | 454.326605 |
| 2026-06-14 | 448.214931 |
| 2026-06-15 | 457.246092 |
| 2026-06-16 | 457.462472 |
| 2026-06-17 | 456.035841 |
| 2026-06-18 | 451.650816 |
| 2026-06-19 | 447.201069 |
| 2026-06-20 | 445.120004 |
| 2026-06-21 | 440.404709 |
| 2026-06-22 | 447.940081 |
| 2026-06-23 | 444.063126 |
| 2026-06-24 | 442.194679 |
| 2026-06-25 | 441.97993 |
| 2026-06-26 | 444.950094 |
| 2026-06-27 | 445.47132 |
| 2026-06-28 | 440.329861 |
| 2026-06-29 | 448.11424 |
| 2026-06-30 | 446.754901 |
| 2026-07-01 | 445.980062 |
| 2026-07-02 | 437.417358 |
| 2026-07-03 | 440.312006 |
| 2026-07-04 | 441.749908 |
| 2026-07-05 | 435.495065 |
| 2026-07-06 | 445.411456 |
| 2026-07-07 | 448.763881 |
| 2026-07-08 | 446.931789 |
| 2026-07-09 | 448.914986 |
| 2026-07-10 | 449.113582 |
| 2026-07-11 | 449.959573 |
| 2026-07-12 | 441.079213 |
| 2026-07-13 | 449.120003 |
| 2026-07-14 | 447.106928 |
| 2026-07-15 | 453.437763 |
| 2026-07-16 | 453.777162 |
| 2026-07-17 | 451.152673 |
| 2026-07-18 | 449.553331 |
| 2026-07-19 | 442.328055 |
| 2026-07-20 | 452.069289 |
| 2026-07-21 | 453.708645 |
| 2026-07-22 | 452.824011 |
| 2026-07-23 | 454.698881 |
| 2026-07-24 | 453.347898 |
| 2026-07-25 | 450.274419 |
| 2026-07-26 | 443.5588 |
| 2026-07-27 | 453.808916 |
| 2026-07-28 | 450.806186 |
| 2026-07-29 | 451.641627 |
| 2026-07-30 | 452.010795 |
| 2026-07-31 | 452.403714 |
| 2026-08-01 | 447.668361 |
| 2026-08-02 | 447.035652 |
| 2026-08-03 | 451.880544 |
| 2026-08-04 | 450.272833 |
| 2026-08-05 | 447.649924 |
| 2026-08-06 | 446.505626 |
| 2026-08-07 | 449.033956 |
| 2026-08-08 | 449.450311 |
| 2026-08-09 | 445.800867 |
| 2026-08-10 | 450.162678 |
| 2026-08-11 | 448.585896 |
| 2026-08-12 | 443.853452 |
| 2026-08-13 | 441.859901 |
| 2026-08-14 | 441.927644 |
| 2026-08-15 | 439.264624 |
| 2026-08-16 | 434.003843 |
| 2026-08-17 | 440.001155 |
| 2026-08-18 | 440.182435 |
| 2026-08-20 | 441.394294 |
| 2026-08-21 | 443.172831 |
| 2026-08-22 | 446.107599 |
| 2026-08-23 | 442.06138 |
| 2026-08-24 | 445.157481 |
| 2026-08-25 | 444.395971 |
| 2026-08-26 | 445.438251 |
| 2026-08-27 | 446.321345 |
| 2026-08-28 | 444.41148 |
| 2026-08-29 | 441.373273 |
| 2026-08-30 | 438.121032 |
| 2026-08-31 | 439.537587 |
| 2026-09-01 | 441.44126 |
| 2026-09-02 | 445.453361 |
| 2026-09-03 | 452.01991 |
| 2026-09-04 | 450.303539 |
| 2026-09-05 | 444.504351 |
| 2026-09-06 | 442.329843 |
| 2026-09-07 | 448.97318 |
| 2026-09-08 | 451.324016 |
| 2026-09-09 | 453.077022 |
| 2026-09-10 | 450.420549 |
| 2026-09-11 | 451.742402 |
| 2026-09-12 | 442.695807 |
| 2026-09-13 | 442.497421 |
| 2026-09-14 | 447.650809 |
| 2026-09-15 | 448.075752 |
| 2026-09-16 | 448.951508 |
| 2026-09-17 | 449.367844 |
| 2026-09-18 | 449.972917 |
| 2026-09-19 | 447.717348 |
| 2026-09-20 | 444.335208 |
| 2026-09-21 | 450.52199 |
| 2026-09-22 | 450.778486 |
| 2026-09-23 | 450.144572 |
| 2026-09-24 | 445.925768 |
| 2026-09-25 | 445.812614 |
| 2026-09-26 | 443.140488 |
| 2026-09-27 | 440.02424 |
| 2026-09-28 | 444.125773 |
| 2026-09-30 | 444.285646 |
| 2026-10-02 | 442.69435 |
| 2026-10-03 | 439.867916 |
| 2026-10-05 | 463.71497 |
| 2026-10-06 | 465.121433 |
| 2026-10-07 | 461.73811 |
| 2026-10-08 | 460.67796 |
| 2026-10-09 | 462.432193 |
| 2026-10-10 | 462.104813 |
| 2026-10-11 | 456.713652 |
| 2026-10-12 | 463.610939 |
| 2026-10-13 | 460.794549 |
| 2026-10-14 | 459.986995 |
| 2026-10-15 | 455.942901 |
| 2026-10-16 | 454.717627 |
| 2026-10-17 | 454.818868 |
| 2026-10-18 | 450.798423 |
| 2026-10-19 | 458.103602 |
| 2026-10-20 | 460.052251 |
| 2026-10-21 | 460.103866 |
| 2026-10-22 | 457.764344 |
| 2026-10-23 | 458.505796 |
High
542.6424
Low
385.7506
Average
468.8684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CDF API questions
How do I get the BRL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CDF rate in rates.CDF.
How far back does BRL/CDF historical data go?
Daily BRL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.