BRL to CAD exchange rate API
Brazilian Real to Canadian Dollar · quoted 2026-10-14
0.28280
▲ +15.48% over 2Y
1 BRL = 0.28280 CAD · 1 CAD = 3.5361 BRL · Get this rate via the API
1 BRL buys 0.28280 CAD as of 2026-10-14, so 1 CAD buys 3.5361 BRL. Over the last 2 years, BRL/CAD traded between 0.21360 and 0.28680, averaged 0.25649 and rose 15.48%. The API holds daily BRL/CAD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.244893 |
| 2024-10-15 | 0.247141 |
| 2024-10-16 | 0.244383 |
| 2024-10-17 | 0.242514 |
| 2024-10-18 | 0.243934 |
| 2024-10-19 | 0.242465 |
| 2024-10-20 | 0.242612 |
| 2024-10-21 | 0.242086 |
| 2024-10-22 | 0.24278 |
| 2024-10-23 | 0.241949 |
| 2024-10-24 | 0.242685 |
| 2024-10-25 | 0.244041 |
| 2024-10-26 | 0.243385 |
| 2024-10-27 | 0.243343 |
| 2024-10-28 | 0.244191 |
| 2024-10-29 | 0.243146 |
| 2024-10-30 | 0.240905 |
| 2024-10-31 | 0.241621 |
| 2024-11-01 | 0.241096 |
| 2024-11-02 | 0.237858 |
| 2024-11-03 | 0.237399 |
| 2024-11-04 | 0.239249 |
| 2024-11-05 | 0.239978 |
| 2024-11-06 | 0.239718 |
| 2024-11-07 | 0.245294 |
| 2024-11-08 | 0.241528 |
| 2024-11-09 | 0.242415 |
| 2024-11-10 | 0.24236 |
| 2024-11-11 | 0.239959 |
| 2024-11-12 | 0.242086 |
| 2024-11-13 | 0.243155 |
| 2024-11-14 | 0.241467 |
| 2024-11-15 | 0.242292 |
| 2024-11-16 | 0.243048 |
| 2024-11-17 | 0.243099 |
| 2024-11-18 | 0.243699 |
| 2024-11-19 | 0.242321 |
| 2024-11-20 | 0.242181 |
| 2024-11-21 | 0.239894 |
| 2024-11-22 | 0.240745 |
| 2024-11-23 | 0.240864 |
| 2024-11-24 | 0.240341 |
| 2024-11-25 | 0.240363 |
| 2024-11-26 | 0.243143 |
| 2024-11-27 | 0.241577 |
| 2024-11-28 | 0.23485 |
| 2024-11-29 | 0.22989 |
| 2024-11-30 | 0.234399 |
| 2024-12-01 | 0.234252 |
| 2024-12-02 | 0.232901 |
| 2024-12-03 | 0.231165 |
| 2024-12-04 | 0.232464 |
| 2024-12-05 | 0.234249 |
| 2024-12-06 | 0.234192 |
| 2024-12-07 | 0.232473 |
| 2024-12-08 | 0.23258 |
| 2024-12-09 | 0.233649 |
| 2024-12-10 | 0.233627 |
| 2024-12-11 | 0.234979 |
| 2024-12-12 | 0.239854 |
| 2024-12-13 | 0.235566 |
| 2024-12-14 | 0.235596 |
| 2024-12-15 | 0.23544 |
| 2024-12-16 | 0.235957 |
| 2024-12-17 | 0.232178 |
| 2024-12-18 | 0.23274 |
| 2024-12-19 | 0.228514 |
| 2024-12-20 | 0.233811 |
| 2024-12-21 | 0.236181 |
| 2024-12-22 | 0.23605 |
| 2024-12-23 | 0.234338 |
| 2024-12-24 | 0.23279 |
| 2024-12-25 | 0.232584 |
| 2024-12-26 | 0.213599 |
| 2024-12-27 | 0.232279 |
| 2024-12-28 | 0.232629 |
| 2024-12-29 | 0.232614 |
| 2024-12-30 | 0.232164 |
| 2024-12-31 | 0.232642 |
| 2025-01-01 | 0.232613 |
| 2025-01-02 | 0.231853 |
| 2025-01-03 | 0.233813 |
| 2025-01-04 | 0.233664 |
| 2025-01-05 | 0.233784 |
| 2025-01-06 | 0.234316 |
| 2025-01-07 | 0.235657 |
| 2025-01-08 | 0.234688 |
| 2025-01-09 | 0.235446 |
| 2025-01-10 | 0.237911 |
| 2025-01-11 | 0.235638 |
| 2025-01-12 | 0.236081 |
| 2025-01-13 | 0.236664 |
| 2025-01-14 | 0.236665 |
| 2025-01-15 | 0.23701 |
| 2025-01-16 | 0.238384 |
| 2025-01-17 | 0.237755 |
| 2025-01-18 | 0.237944 |
| 2025-01-19 | 0.238351 |
| 2025-01-20 | 0.238067 |
| 2025-01-21 | 0.238701 |
| 2025-01-22 | 0.238643 |
| 2025-01-23 | 0.241985 |
| 2025-01-24 | 0.242701 |
| 2025-01-25 | 0.242613 |
| 2025-01-26 | 0.243162 |
| 2025-01-27 | 0.24202 |
| 2025-01-28 | 0.244072 |
| 2025-01-29 | 0.246927 |
| 2025-01-30 | 0.243869 |
| 2025-01-31 | 0.247787 |
| 2025-02-01 | 0.248923 |
| 2025-02-02 | 0.251179 |
| 2025-02-03 | 0.250353 |
| 2025-02-04 | 0.247663 |
| 2025-02-05 | 0.246589 |
| 2025-02-06 | 0.247226 |
| 2025-02-07 | 0.248642 |
| 2025-02-08 | 0.246039 |
| 2025-02-09 | 0.247055 |
| 2025-02-10 | 0.248196 |
| 2025-02-11 | 0.246903 |
| 2025-02-12 | 0.247943 |
| 2025-02-13 | 0.247054 |
| 2025-02-14 | 0.247076 |
| 2025-02-15 | 0.248597 |
| 2025-02-16 | 0.248539 |
| 2025-02-17 | 0.248694 |
| 2025-02-18 | 0.24916 |
| 2025-02-19 | 0.247946 |
| 2025-02-20 | 0.249319 |
| 2025-02-21 | 0.248631 |
| 2025-02-22 | 0.249083 |
| 2025-02-23 | 0.248104 |
| 2025-02-24 | 0.248525 |
| 2025-02-25 | 0.246042 |
| 2025-02-26 | 0.249531 |
| 2025-02-27 | 0.247266 |
| 2025-02-28 | 0.24738 |
| 2025-03-01 | 0.245461 |
| 2025-03-02 | 0.244824 |
| 2025-03-03 | 0.245234 |
| 2025-03-04 | 0.245026 |
| 2025-03-05 | 0.244653 |
| 2025-03-06 | 0.24979 |
| 2025-03-07 | 0.24859 |
| 2025-03-08 | 0.248317 |
| 2025-03-09 | 0.248357 |
| 2025-03-10 | 0.248731 |
| 2025-03-11 | 0.247 |
| 2025-03-12 | 0.246654 |
| 2025-03-13 | 0.24735 |
| 2025-03-14 | 0.250322 |
| 2025-03-15 | 0.250237 |
| 2025-03-16 | 0.25087 |
| 2025-03-17 | 0.251052 |
| 2025-03-18 | 0.251227 |
| 2025-03-19 | 0.251998 |
| 2025-03-20 | 0.254471 |
| 2025-03-21 | 0.251183 |
| 2025-03-22 | 0.250826 |
| 2025-03-23 | 0.250484 |
| 2025-03-24 | 0.249061 |
| 2025-03-25 | 0.249133 |
| 2025-03-26 | 0.249101 |
| 2025-03-27 | 0.248173 |
| 2025-03-28 | 0.248088 |
| 2025-03-29 | 0.249172 |
| 2025-03-30 | 0.248769 |
| 2025-03-31 | 0.2485 |
| 2025-04-01 | 0.251771 |
| 2025-04-02 | 0.252875 |
| 2025-04-03 | 0.250532 |
| 2025-04-04 | 0.247543 |
| 2025-04-05 | 0.24347 |
| 2025-04-06 | 0.243818 |
| 2025-04-07 | 0.243064 |
| 2025-04-08 | 0.241578 |
| 2025-04-09 | 0.234332 |
| 2025-04-10 | 0.240525 |
| 2025-04-11 | 0.237851 |
| 2025-04-12 | 0.236434 |
| 2025-04-13 | 0.236365 |
| 2025-04-14 | 0.237426 |
| 2025-04-15 | 0.237301 |
| 2025-04-16 | 0.237089 |
| 2025-04-17 | 0.236087 |
| 2025-04-18 | 0.238489 |
| 2025-04-19 | 0.238691 |
| 2025-04-20 | 0.238609 |
| 2025-04-21 | 0.236925 |
| 2025-04-22 | 0.238904 |
| 2025-04-23 | 0.242434 |
| 2025-04-24 | 0.243807 |
| 2025-04-25 | 0.243998 |
| 2025-04-26 | 0.243982 |
| 2025-04-27 | 0.243708 |
| 2025-04-28 | 0.243372 |
| 2025-04-29 | 0.244784 |
| 2025-04-30 | 0.246369 |
| 2025-05-01 | 0.243551 |
| 2025-05-02 | 0.243915 |
| 2025-05-03 | 0.244285 |
| 2025-05-04 | 0.244115 |
| 2025-05-05 | 0.244614 |
| 2025-05-06 | 0.242167 |
| 2025-05-07 | 0.242005 |
| 2025-05-08 | 0.241762 |
| 2025-05-09 | 0.246013 |
| 2025-05-10 | 0.246808 |
| 2025-05-11 | 0.246803 |
| 2025-05-12 | 0.246515 |
| 2025-05-13 | 0.247053 |
| 2025-05-14 | 0.248414 |
| 2025-05-15 | 0.248514 |
| 2025-05-16 | 0.245718 |
| 2025-05-17 | 0.246543 |
| 2025-05-18 | 0.24653 |
| 2025-05-19 | 0.245986 |
| 2025-05-20 | 0.247194 |
| 2025-05-21 | 0.244913 |
| 2025-05-22 | 0.244904 |
| 2025-05-23 | 0.241498 |
| 2025-05-24 | 0.243141 |
| 2025-05-25 | 0.242854 |
| 2025-05-26 | 0.242868 |
| 2025-05-27 | 0.243148 |
| 2025-05-28 | 0.244584 |
| 2025-05-29 | 0.243139 |
| 2025-05-30 | 0.243086 |
| 2025-05-31 | 0.240293 |
| 2025-06-01 | 0.239664 |
| 2025-06-02 | 0.240605 |
| 2025-06-03 | 0.242009 |
| 2025-06-04 | 0.243757 |
| 2025-06-05 | 0.242565 |
| 2025-06-06 | 0.245426 |
| 2025-06-07 | 0.246208 |
| 2025-06-08 | 0.246209 |
| 2025-06-09 | 0.246277 |
| 2025-06-10 | 0.246219 |
| 2025-06-11 | 0.245358 |
| 2025-06-12 | 0.24626 |
| 2025-06-13 | 0.245129 |
| 2025-06-14 | 0.245176 |
| 2025-06-15 | 0.245042 |
| 2025-06-16 | 0.245201 |
| 2025-06-17 | 0.247171 |
| 2025-06-18 | 0.249171 |
| 2025-06-19 | 0.249635 |
| 2025-06-20 | 0.250106 |
| 2025-06-21 | 0.248767 |
| 2025-06-22 | 0.249377 |
| 2025-06-23 | 0.248784 |
| 2025-06-24 | 0.250184 |
| 2025-06-25 | 0.248215 |
| 2025-06-26 | 0.24639 |
| 2025-06-27 | 0.249177 |
| 2025-06-28 | 0.249448 |
| 2025-06-29 | 0.24914 |
| 2025-06-30 | 0.248928 |
| 2025-07-01 | 0.250736 |
| 2025-07-02 | 0.249257 |
| 2025-07-03 | 0.250187 |
| 2025-07-04 | 0.250968 |
| 2025-07-05 | 0.250887 |
| 2025-07-06 | 0.250932 |
| 2025-07-07 | 0.250928 |
| 2025-07-08 | 0.24998 |
| 2025-07-09 | 0.250884 |
| 2025-07-10 | 0.243994 |
| 2025-07-11 | 0.246181 |
| 2025-07-12 | 0.246585 |
| 2025-07-13 | 0.246526 |
| 2025-07-14 | 0.245858 |
| 2025-07-15 | 0.244508 |
| 2025-07-16 | 0.246696 |
| 2025-07-17 | 0.246611 |
| 2025-07-18 | 0.247051 |
| 2025-07-19 | 0.246627 |
| 2025-07-20 | 0.245692 |
| 2025-07-21 | 0.245286 |
| 2025-07-22 | 0.245317 |
| 2025-07-23 | 0.243927 |
| 2025-07-24 | 0.246584 |
| 2025-07-25 | 0.247617 |
| 2025-07-26 | 0.246288 |
| 2025-07-27 | 0.246395 |
| 2025-07-28 | 0.245962 |
| 2025-07-29 | 0.246271 |
| 2025-07-30 | 0.246886 |
| 2025-07-31 | 0.247859 |
| 2025-08-01 | 0.246721 |
| 2025-08-02 | 0.248563 |
| 2025-08-03 | 0.248555 |
| 2025-08-04 | 0.248875 |
| 2025-08-05 | 0.24985 |
| 2025-08-06 | 0.249894 |
| 2025-08-07 | 0.251655 |
| 2025-08-08 | 0.253103 |
| 2025-08-09 | 0.253111 |
| 2025-08-10 | 0.253173 |
| 2025-08-11 | 0.253092 |
| 2025-08-12 | 0.253739 |
| 2025-08-13 | 0.255259 |
| 2025-08-14 | 0.255356 |
| 2025-08-15 | 0.255358 |
| 2025-08-16 | 0.25591 |
| 2025-08-17 | 0.255744 |
| 2025-08-18 | 0.255005 |
| 2025-08-19 | 0.253811 |
| 2025-08-20 | 0.25288 |
| 2025-08-21 | 0.253151 |
| 2025-08-22 | 0.254498 |
| 2025-08-23 | 0.255023 |
| 2025-08-24 | 0.254578 |
| 2025-08-25 | 0.254645 |
| 2025-08-26 | 0.256175 |
| 2025-08-27 | 0.25465 |
| 2025-08-28 | 0.254358 |
| 2025-08-29 | 0.253442 |
| 2025-08-30 | 0.253352 |
| 2025-08-31 | 0.253293 |
| 2025-09-01 | 0.253275 |
| 2025-09-02 | 0.252346 |
| 2025-09-03 | 0.253013 |
| 2025-09-04 | 0.25311 |
| 2025-09-05 | 0.254301 |
| 2025-09-06 | 0.255522 |
| 2025-09-07 | 0.25502 |
| 2025-09-08 | 0.255362 |
| 2025-09-09 | 0.25477 |
| 2025-09-10 | 0.255166 |
| 2025-09-11 | 0.256275 |
| 2025-09-12 | 0.256512 |
| 2025-09-13 | 0.25863 |
| 2025-09-14 | 0.258431 |
| 2025-09-15 | 0.259076 |
| 2025-09-16 | 0.258944 |
| 2025-09-17 | 0.259606 |
| 2025-09-18 | 0.261377 |
| 2025-09-19 | 0.259146 |
| 2025-09-20 | 0.259186 |
| 2025-09-21 | 0.259067 |
| 2025-09-22 | 0.258519 |
| 2025-09-23 | 0.258976 |
| 2025-09-24 | 0.261921 |
| 2025-09-25 | 0.261223 |
| 2025-09-26 | 0.260263 |
| 2025-09-27 | 0.261186 |
| 2025-09-28 | 0.26085 |
| 2025-09-29 | 0.261265 |
| 2025-09-30 | 0.26182 |
| 2025-10-01 | 0.262382 |
| 2025-10-02 | 0.262435 |
| 2025-10-03 | 0.261472 |
| 2025-10-04 | 0.261466 |
| 2025-10-05 | 0.261566 |
| 2025-10-06 | 0.261336 |
| 2025-10-07 | 0.261904 |
| 2025-10-08 | 0.260242 |
| 2025-10-09 | 0.261777 |
| 2025-10-10 | 0.261234 |
| 2025-10-11 | 0.253807 |
| 2025-10-12 | 0.255112 |
| 2025-10-13 | 0.255856 |
| 2025-10-14 | 0.255744 |
| 2025-10-15 | 0.257055 |
| 2025-10-16 | 0.257941 |
| 2025-10-17 | 0.258332 |
| 2025-10-18 | 0.259211 |
| 2025-10-19 | 0.259163 |
| 2025-10-20 | 0.259759 |
| 2025-10-21 | 0.260707 |
| 2025-10-22 | 0.260434 |
| 2025-10-23 | 0.25981 |
| 2025-10-24 | 0.260284 |
| 2025-10-25 | 0.259613 |
| 2025-10-26 | 0.259837 |
| 2025-10-27 | 0.260511 |
| 2025-10-28 | 0.260402 |
| 2025-10-29 | 0.260478 |
| 2025-10-30 | 0.259745 |
| 2025-10-31 | 0.260684 |
| 2025-11-01 | 0.260901 |
| 2025-11-02 | 0.260647 |
| 2025-11-03 | 0.262057 |
| 2025-11-04 | 0.261471 |
| 2025-11-05 | 0.26162 |
| 2025-11-06 | 0.263972 |
| 2025-11-07 | 0.26305 |
| 2025-11-08 | 0.263099 |
| 2025-11-09 | 0.263292 |
| 2025-11-10 | 0.263677 |
| 2025-11-11 | 0.265278 |
| 2025-11-12 | 0.265866 |
| 2025-11-13 | 0.265089 |
| 2025-11-14 | 0.264409 |
| 2025-11-15 | 0.264724 |
| 2025-11-16 | 0.264895 |
| 2025-11-17 | 0.264582 |
| 2025-11-18 | 0.262662 |
| 2025-11-19 | 0.262621 |
| 2025-11-20 | 0.263823 |
| 2025-11-21 | 0.262221 |
| 2025-11-22 | 0.261012 |
| 2025-11-23 | 0.260957 |
| 2025-11-24 | 0.261985 |
| 2025-11-25 | 0.263016 |
| 2025-11-26 | 0.262025 |
| 2025-11-27 | 0.262645 |
| 2025-11-28 | 0.262501 |
| 2025-11-29 | 0.262143 |
| 2025-11-30 | 0.261899 |
| 2025-12-01 | 0.261117 |
| 2025-12-02 | 0.261352 |
| 2025-12-03 | 0.262178 |
| 2025-12-04 | 0.263345 |
| 2025-12-05 | 0.262409 |
| 2025-12-06 | 0.25403 |
| 2025-12-07 | 0.254999 |
| 2025-12-08 | 0.254846 |
| 2025-12-09 | 0.253412 |
| 2025-12-10 | 0.253717 |
| 2025-12-11 | 0.253397 |
| 2025-12-12 | 0.254698 |
| 2025-12-13 | 0.254623 |
| 2025-12-14 | 0.254311 |
| 2025-12-15 | 0.255345 |
| 2025-12-16 | 0.253357 |
| 2025-12-17 | 0.250627 |
| 2025-12-18 | 0.248584 |
| 2025-12-19 | 0.249451 |
| 2025-12-20 | 0.249192 |
| 2025-12-21 | 0.249096 |
| 2025-12-22 | 0.248956 |
| 2025-12-23 | 0.24522 |
| 2025-12-24 | 0.247833 |
| 2025-12-25 | 0.247604 |
| 2025-12-26 | 0.247256 |
| 2025-12-27 | 0.246667 |
| 2025-12-28 | 0.246612 |
| 2025-12-29 | 0.245724 |
| 2025-12-30 | 0.248024 |
| 2025-12-31 | 0.249953 |
| 2026-01-01 | 0.248792 |
| 2026-01-02 | 0.252529 |
| 2026-01-03 | 0.25309 |
| 2026-01-04 | 0.253327 |
| 2026-01-05 | 0.253458 |
| 2026-01-06 | 0.255201 |
| 2026-01-07 | 0.256131 |
| 2026-01-08 | 0.257645 |
| 2026-01-09 | 0.257647 |
| 2026-01-10 | 0.259104 |
| 2026-01-11 | 0.258957 |
| 2026-01-12 | 0.258005 |
| 2026-01-13 | 0.257778 |
| 2026-01-14 | 0.258521 |
| 2026-01-15 | 0.258356 |
| 2026-01-16 | 0.258528 |
| 2026-01-17 | 0.259066 |
| 2026-01-18 | 0.259069 |
| 2026-01-19 | 0.258715 |
| 2026-01-20 | 0.256529 |
| 2026-01-21 | 0.257945 |
| 2026-01-22 | 0.259908 |
| 2026-01-23 | 0.260615 |
| 2026-01-24 | 0.258952 |
| 2026-01-25 | 0.259078 |
| 2026-01-26 | 0.259393 |
| 2026-01-27 | 0.260256 |
| 2026-01-28 | 0.262183 |
| 2026-01-29 | 0.261018 |
| 2026-01-30 | 0.259026 |
| 2026-01-31 | 0.259149 |
| 2026-02-01 | 0.259298 |
| 2026-02-02 | 0.259666 |
| 2026-02-03 | 0.261262 |
| 2026-02-04 | 0.261526 |
| 2026-02-05 | 0.260139 |
| 2026-02-06 | 0.260948 |
| 2026-02-07 | 0.262199 |
| 2026-02-08 | 0.261797 |
| 2026-02-09 | 0.262033 |
| 2026-02-10 | 0.260637 |
| 2026-02-11 | 0.260552 |
| 2026-02-12 | 0.26241 |
| 2026-02-13 | 0.261014 |
| 2026-02-14 | 0.260661 |
| 2026-02-15 | 0.260825 |
| 2026-02-16 | 0.260837 |
| 2026-02-17 | 0.261361 |
| 2026-02-18 | 0.261278 |
| 2026-02-19 | 0.261821 |
| 2026-02-20 | 0.262589 |
| 2026-02-21 | 0.264439 |
| 2026-02-22 | 0.26411 |
| 2026-02-23 | 0.264203 |
| 2026-02-24 | 0.26486 |
| 2026-02-25 | 0.266939 |
| 2026-02-26 | 0.266777 |
| 2026-02-27 | 0.265173 |
| 2026-02-28 | 0.265915 |
| 2026-03-01 | 0.265951 |
| 2026-03-02 | 0.262543 |
| 2026-03-03 | 0.260997 |
| 2026-03-04 | 0.261656 |
| 2026-03-05 | 0.259577 |
| 2026-03-06 | 0.258712 |
| 2026-03-07 | 0.258045 |
| 2026-03-08 | 0.258516 |
| 2026-03-09 | 0.259452 |
| 2026-03-10 | 0.261745 |
| 2026-03-11 | 0.262861 |
| 2026-03-12 | 0.263492 |
| 2026-03-13 | 0.26135 |
| 2026-03-14 | 0.257486 |
| 2026-03-15 | 0.259057 |
| 2026-03-16 | 0.259587 |
| 2026-03-17 | 0.263119 |
| 2026-03-18 | 0.262554 |
| 2026-03-19 | 0.259046 |
| 2026-03-20 | 0.261 |
| 2026-03-21 | 0.258395 |
| 2026-03-22 | 0.258638 |
| 2026-03-23 | 0.260637 |
| 2026-03-24 | 0.262868 |
| 2026-03-25 | 0.263381 |
| 2026-03-26 | 0.264195 |
| 2026-03-27 | 0.26388 |
| 2026-03-28 | 0.264485 |
| 2026-03-29 | 0.264893 |
| 2026-03-30 | 0.265657 |
| 2026-03-31 | 0.266744 |
| 2026-04-01 | 0.269276 |
| 2026-04-02 | 0.268419 |
| 2026-04-03 | 0.270329 |
| 2026-04-04 | 0.270306 |
| 2026-04-05 | 0.270073 |
| 2026-04-06 | 0.269957 |
| 2026-04-07 | 0.270191 |
| 2026-04-08 | 0.272744 |
| 2026-04-09 | 0.271465 |
| 2026-04-10 | 0.27347 |
| 2026-04-11 | 0.276361 |
| 2026-04-12 | 0.276521 |
| 2026-04-13 | 0.275399 |
| 2026-04-14 | 0.276184 |
| 2026-04-15 | 0.275739 |
| 2026-04-16 | 0.275203 |
| 2026-04-17 | 0.274737 |
| 2026-04-18 | 0.276704 |
| 2026-04-19 | 0.275487 |
| 2026-04-20 | 0.274824 |
| 2026-04-21 | 0.275123 |
| 2026-04-22 | 0.274869 |
| 2026-04-23 | 0.275444 |
| 2026-04-24 | 0.273584 |
| 2026-04-25 | 0.274655 |
| 2026-04-26 | 0.274626 |
| 2026-04-27 | 0.273753 |
| 2026-04-28 | 0.273433 |
| 2026-04-29 | 0.274284 |
| 2026-04-30 | 0.274377 |
| 2026-05-01 | 0.273168 |
| 2026-05-02 | 0.272342 |
| 2026-05-03 | 0.274402 |
| 2026-05-04 | 0.274168 |
| 2026-05-05 | 0.274902 |
| 2026-05-06 | 0.277077 |
| 2026-05-07 | 0.277172 |
| 2026-05-08 | 0.277935 |
| 2026-05-09 | 0.278132 |
| 2026-05-10 | 0.278375 |
| 2026-05-11 | 0.278805 |
| 2026-05-12 | 0.279494 |
| 2026-05-13 | 0.279186 |
| 2026-05-14 | 0.274647 |
| 2026-05-15 | 0.273339 |
| 2026-05-16 | 0.271423 |
| 2026-05-17 | 0.272067 |
| 2026-05-18 | 0.272688 |
| 2026-05-19 | 0.273856 |
| 2026-05-20 | 0.273518 |
| 2026-05-21 | 0.274744 |
| 2026-05-22 | 0.275113 |
| 2026-05-23 | 0.275169 |
| 2026-05-24 | 0.275179 |
| 2026-05-25 | 0.276109 |
| 2026-05-26 | 0.275135 |
| 2026-05-27 | 0.274174 |
| 2026-05-28 | 0.273112 |
| 2026-05-29 | 0.273613 |
| 2026-05-30 | 0.273937 |
| 2026-05-31 | 0.27372 |
| 2026-06-01 | 0.275245 |
| 2026-06-02 | 0.276436 |
| 2026-06-03 | 0.27613 |
| 2026-06-04 | 0.274397 |
| 2026-06-05 | 0.27436 |
| 2026-06-06 | 0.269572 |
| 2026-06-08 | 0.270971 |
| 2026-06-09 | 0.269635 |
| 2026-06-10 | 0.268348 |
| 2026-06-11 | 0.270878 |
| 2026-06-12 | 0.273884 |
| 2026-06-13 | 0.276274 |
| 2026-06-14 | 0.2754 |
| 2026-06-15 | 0.276866 |
| 2026-06-16 | 0.276943 |
| 2026-06-17 | 0.275602 |
| 2026-06-18 | 0.27444 |
| 2026-06-19 | 0.274246 |
| 2026-06-20 | 0.275046 |
| 2026-06-21 | 0.275005 |
| 2026-06-22 | 0.274872 |
| 2026-06-23 | 0.27428 |
| 2026-06-24 | 0.27373 |
| 2026-06-25 | 0.273745 |
| 2026-06-26 | 0.274004 |
| 2026-06-27 | 0.274404 |
| 2026-06-28 | 0.274243 |
| 2026-06-29 | 0.275063 |
| 2026-06-30 | 0.274901 |
| 2026-07-01 | 0.2742 |
| 2026-07-02 | 0.273302 |
| 2026-07-03 | 0.273307 |
| 2026-07-04 | 0.274785 |
| 2026-07-05 | 0.274615 |
| 2026-07-06 | 0.274581 |
| 2026-07-07 | 0.276534 |
| 2026-07-08 | 0.275092 |
| 2026-07-09 | 0.27537 |
| 2026-07-10 | 0.276506 |
| 2026-07-11 | 0.277158 |
| 2026-07-12 | 0.277098 |
| 2026-07-13 | 0.276322 |
| 2026-07-14 | 0.275453 |
| 2026-07-15 | 0.276995 |
| 2026-07-16 | 0.275763 |
| 2026-07-17 | 0.274107 |
| 2026-07-18 | 0.27435 |
| 2026-07-19 | 0.274285 |
| 2026-07-20 | 0.274887 |
| 2026-07-21 | 0.277066 |
| 2026-07-22 | 0.27733 |
| 2026-07-23 | 0.277524 |
| 2026-07-24 | 0.277141 |
| 2026-07-25 | 0.277426 |
| 2026-07-26 | 0.277124 |
| 2026-07-27 | 0.277515 |
| 2026-07-28 | 0.275731 |
| 2026-07-29 | 0.275468 |
| 2026-07-30 | 0.275373 |
| 2026-07-31 | 0.277579 |
| 2026-08-01 | 0.276168 |
| 2026-08-02 | 0.275996 |
| 2026-08-03 | 0.276815 |
| 2026-08-04 | 0.276755 |
| 2026-08-05 | 0.274609 |
| 2026-08-06 | 0.273191 |
| 2026-08-07 | 0.274708 |
| 2026-08-08 | 0.274315 |
| 2026-08-09 | 0.274261 |
| 2026-08-10 | 0.274113 |
| 2026-08-11 | 0.273026 |
| 2026-08-12 | 0.270097 |
| 2026-08-13 | 0.269231 |
| 2026-08-14 | 0.26805 |
| 2026-08-15 | 0.265823 |
| 2026-08-16 | 0.265895 |
| 2026-08-17 | 0.266001 |
| 2026-08-18 | 0.266418 |
| 2026-08-19 | 0.266549 |
| 2026-08-20 | 0.26514 |
| 2026-08-21 | 0.265606 |
| 2026-08-22 | 0.267898 |
| 2026-08-23 | 0.26778 |
| 2026-08-24 | 0.268928 |
| 2026-08-25 | 0.268698 |
| 2026-08-26 | 0.269353 |
| 2026-08-27 | 0.269727 |
| 2026-08-28 | 0.268269 |
| 2026-08-29 | 0.267898 |
| 2026-08-30 | 0.267609 |
| 2026-08-31 | 0.268491 |
| 2026-09-01 | 0.267131 |
| 2026-09-02 | 0.270344 |
| 2026-09-03 | 0.271807 |
| 2026-09-04 | 0.269977 |
| 2026-09-05 | 0.269828 |
| 2026-09-06 | 0.269895 |
| 2026-09-07 | 0.269605 |
| 2026-09-08 | 0.270097 |
| 2026-09-09 | 0.270557 |
| 2026-09-10 | 0.269604 |
| 2026-09-11 | 0.271149 |
| 2026-09-12 | 0.270633 |
| 2026-09-13 | 0.270662 |
| 2026-09-14 | 0.269306 |
| 2026-09-15 | 0.270222 |
| 2026-09-16 | 0.270886 |
| 2026-09-17 | 0.272778 |
| 2026-09-18 | 0.272796 |
| 2026-09-19 | 0.271857 |
| 2026-09-20 | 0.272014 |
| 2026-09-21 | 0.273099 |
| 2026-09-22 | 0.274137 |
| 2026-09-23 | 0.27452 |
| 2026-09-24 | 0.272491 |
| 2026-09-25 | 0.272917 |
| 2026-09-26 | 0.272744 |
| 2026-09-27 | 0.272863 |
| 2026-09-28 | 0.272327 |
| 2026-09-29 | 0.272081 |
| 2026-09-30 | 0.27261 |
| 2026-10-01 | 0.274564 |
| 2026-10-02 | 0.272717 |
| 2026-10-03 | 0.272945 |
| 2026-10-05 | 0.285931 |
| 2026-10-06 | 0.286796 |
| 2026-10-07 | 0.284721 |
| 2026-10-08 | 0.284275 |
| 2026-10-09 | 0.284241 |
| 2026-10-10 | 0.2857 |
| 2026-10-11 | 0.285997 |
| 2026-10-12 | 0.285673 |
| 2026-10-13 | 0.283884 |
| 2026-10-14 | 0.282799 |
High
0.28680
Low
0.21360
Average
0.25649
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/CAD API questions
How do I get the BRL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/CAD rate in rates.CAD.
How far back does BRL/CAD historical data go?
Daily BRL/CAD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.