BRL to BZD exchange rate API
Brazilian Real to Belize Dollar · quoted 2026-10-30
0.37366
▲ +7.30% over 2Y
1 BRL = 0.37366 BZD · 1 BZD = 2.6763 BRL · Get this rate via the API
1 BRL buys 0.37366 BZD as of 2026-10-30, so 1 BZD buys 2.6763 BRL. Over the last 2 years, BRL/BZD traded between 0.29867 and 0.41078, averaged 0.37120 and rose 7.30%. The API holds daily BRL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-30 | 0.348231 |
| 2024-10-31 | 0.350974 |
| 2024-11-01 | 0.349095 |
| 2024-11-02 | 0.344983 |
| 2024-11-03 | 0.343407 |
| 2024-11-04 | 0.347462 |
| 2024-11-05 | 0.348831 |
| 2024-11-06 | 0.347417 |
| 2024-11-07 | 0.356969 |
| 2024-11-08 | 0.350997 |
| 2024-11-09 | 0.352623 |
| 2024-11-10 | 0.351201 |
| 2024-11-11 | 0.348469 |
| 2024-11-12 | 0.351675 |
| 2024-11-13 | 0.352485 |
| 2024-11-14 | 0.348629 |
| 2024-11-15 | 0.348086 |
| 2024-11-16 | 0.349253 |
| 2024-11-17 | 0.347644 |
| 2024-11-18 | 0.349696 |
| 2024-11-19 | 0.348482 |
| 2024-11-20 | 0.349976 |
| 2024-11-21 | 0.347035 |
| 2024-11-22 | 0.347954 |
| 2024-11-23 | 0.348983 |
| 2024-11-24 | 0.346796 |
| 2024-11-25 | 0.347697 |
| 2024-11-26 | 0.348757 |
| 2024-11-27 | 0.346204 |
| 2024-11-28 | 0.33863 |
| 2024-11-29 | 0.331221 |
| 2024-11-30 | 0.338828 |
| 2024-12-01 | 0.33734 |
| 2024-12-02 | 0.334251 |
| 2024-12-03 | 0.331795 |
| 2024-12-04 | 0.33295 |
| 2024-12-05 | 0.336883 |
| 2024-12-06 | 0.336298 |
| 2024-12-07 | 0.33234 |
| 2024-12-08 | 0.331075 |
| 2024-12-09 | 0.33471 |
| 2024-12-10 | 0.333431 |
| 2024-12-11 | 0.334676 |
| 2024-12-12 | 0.341199 |
| 2024-12-13 | 0.334646 |
| 2024-12-14 | 0.333417 |
| 2024-12-15 | 0.333346 |
| 2024-12-16 | 0.333428 |
| 2024-12-17 | 0.328398 |
| 2024-12-18 | 0.327544 |
| 2024-12-19 | 0.320383 |
| 2024-12-20 | 0.327116 |
| 2024-12-21 | 0.331021 |
| 2024-12-22 | 0.331822 |
| 2024-12-23 | 0.327477 |
| 2024-12-24 | 0.324932 |
| 2024-12-25 | 0.326199 |
| 2024-12-26 | 0.29867 |
| 2024-12-27 | 0.324827 |
| 2024-12-28 | 0.32516 |
| 2024-12-29 | 0.325617 |
| 2024-12-30 | 0.324533 |
| 2024-12-31 | 0.325605 |
| 2025-01-01 | 0.325796 |
| 2025-01-02 | 0.323521 |
| 2025-01-03 | 0.326455 |
| 2025-01-04 | 0.325935 |
| 2025-01-05 | 0.326441 |
| 2025-01-06 | 0.329551 |
| 2025-01-07 | 0.331255 |
| 2025-01-08 | 0.328142 |
| 2025-01-09 | 0.329376 |
| 2025-01-10 | 0.332463 |
| 2025-01-11 | 0.329115 |
| 2025-01-12 | 0.330283 |
| 2025-01-13 | 0.331641 |
| 2025-01-14 | 0.331075 |
| 2025-01-15 | 0.332055 |
| 2025-01-16 | 0.333601 |
| 2025-01-17 | 0.331516 |
| 2025-01-18 | 0.331144 |
| 2025-01-19 | 0.332325 |
| 2025-01-20 | 0.330901 |
| 2025-01-21 | 0.332397 |
| 2025-01-22 | 0.334829 |
| 2025-01-23 | 0.337868 |
| 2025-01-24 | 0.34059 |
| 2025-01-25 | 0.340736 |
| 2025-01-26 | 0.34133 |
| 2025-01-27 | 0.339383 |
| 2025-01-28 | 0.340619 |
| 2025-01-29 | 0.344314 |
| 2025-01-30 | 0.340394 |
| 2025-01-31 | 0.34464 |
| 2025-02-01 | 0.344869 |
| 2025-02-02 | 0.34547 |
| 2025-02-03 | 0.346316 |
| 2025-02-04 | 0.344542 |
| 2025-02-05 | 0.347704 |
| 2025-02-06 | 0.347171 |
| 2025-02-07 | 0.349115 |
| 2025-02-08 | 0.346987 |
| 2025-02-09 | 0.347988 |
| 2025-02-10 | 0.34864 |
| 2025-02-11 | 0.347504 |
| 2025-02-12 | 0.349554 |
| 2025-02-13 | 0.348707 |
| 2025-02-14 | 0.350969 |
| 2025-02-15 | 0.351348 |
| 2025-02-16 | 0.353698 |
| 2025-02-17 | 0.351352 |
| 2025-02-18 | 0.35283 |
| 2025-02-19 | 0.350957 |
| 2025-02-20 | 0.353037 |
| 2025-02-21 | 0.352448 |
| 2025-02-22 | 0.352522 |
| 2025-02-23 | 0.351921 |
| 2025-02-24 | 0.351837 |
| 2025-02-25 | 0.347177 |
| 2025-02-26 | 0.348904 |
| 2025-02-27 | 0.346708 |
| 2025-02-28 | 0.345015 |
| 2025-03-01 | 0.34233 |
| 2025-03-02 | 0.34176 |
| 2025-03-03 | 0.341848 |
| 2025-03-04 | 0.341877 |
| 2025-03-05 | 0.341718 |
| 2025-03-06 | 0.349463 |
| 2025-03-07 | 0.348924 |
| 2025-03-08 | 0.348232 |
| 2025-03-09 | 0.347461 |
| 2025-03-10 | 0.347387 |
| 2025-03-11 | 0.344854 |
| 2025-03-12 | 0.344597 |
| 2025-03-13 | 0.345703 |
| 2025-03-14 | 0.349591 |
| 2025-03-15 | 0.350761 |
| 2025-03-16 | 0.351075 |
| 2025-03-17 | 0.35241 |
| 2025-03-18 | 0.353986 |
| 2025-03-19 | 0.354099 |
| 2025-03-20 | 0.355787 |
| 2025-03-21 | 0.351981 |
| 2025-03-22 | 0.351352 |
| 2025-03-23 | 0.349417 |
| 2025-03-25 | 0.351222 |
| 2025-03-26 | 0.351597 |
| 2025-03-27 | 0.349342 |
| 2025-03-28 | 0.349204 |
| 2025-03-29 | 0.348468 |
| 2025-03-30 | 0.35046 |
| 2025-03-31 | 0.343848 |
| 2025-04-01 | 0.350594 |
| 2025-04-02 | 0.353568 |
| 2025-04-03 | 0.35575 |
| 2025-04-04 | 0.350392 |
| 2025-04-05 | 0.343002 |
| 2025-04-06 | 0.345485 |
| 2025-04-07 | 0.342991 |
| 2025-04-08 | 0.343701 |
| 2025-04-09 | 0.332347 |
| 2025-04-10 | 0.344561 |
| 2025-04-11 | 0.341039 |
| 2025-04-12 | 0.343384 |
| 2025-04-13 | 0.343951 |
| 2025-04-14 | 0.343761 |
| 2025-04-15 | 0.343618 |
| 2025-04-16 | 0.342202 |
| 2025-04-17 | 0.342175 |
| 2025-04-18 | 0.346254 |
| 2025-04-19 | 0.34583 |
| 2025-04-20 | 0.347794 |
| 2025-04-21 | 0.345282 |
| 2025-04-22 | 0.347018 |
| 2025-04-23 | 0.353345 |
| 2025-04-24 | 0.354364 |
| 2025-04-25 | 0.353949 |
| 2025-04-26 | 0.354264 |
| 2025-04-27 | 0.354753 |
| 2025-04-28 | 0.35304 |
| 2025-04-29 | 0.354475 |
| 2025-04-30 | 0.35841 |
| 2025-05-01 | 0.354542 |
| 2025-05-02 | 0.355436 |
| 2025-05-03 | 0.356108 |
| 2025-05-04 | 0.356584 |
| 2025-05-05 | 0.356791 |
| 2025-05-06 | 0.353556 |
| 2025-05-08 | 0.350351 |
| 2025-05-09 | 0.355778 |
| 2025-05-10 | 0.356804 |
| 2025-05-11 | 0.357361 |
| 2025-05-12 | 0.354631 |
| 2025-05-13 | 0.354052 |
| 2025-05-14 | 0.358661 |
| 2025-05-15 | 0.357237 |
| 2025-05-17 | 0.355631 |
| 2025-05-18 | 0.356228 |
| 2025-05-19 | 0.355408 |
| 2025-05-20 | 0.356986 |
| 2025-05-21 | 0.353539 |
| 2025-05-22 | 0.355522 |
| 2025-05-23 | 0.351458 |
| 2025-05-24 | 0.355615 |
| 2025-05-25 | 0.356816 |
| 2025-05-26 | 0.35473 |
| 2025-05-27 | 0.355173 |
| 2025-05-28 | 0.355993 |
| 2025-05-29 | 0.353739 |
| 2025-05-30 | 0.354251 |
| 2025-05-31 | 0.351609 |
| 2025-06-01 | 0.352129 |
| 2025-06-02 | 0.352728 |
| 2025-06-03 | 0.353289 |
| 2025-06-04 | 0.35792 |
| 2025-06-05 | 0.357152 |
| 2025-06-06 | 0.360422 |
| 2025-06-07 | 0.361135 |
| 2025-06-08 | 0.362722 |
| 2025-06-09 | 0.362532 |
| 2025-06-10 | 0.361989 |
| 2025-06-11 | 0.360875 |
| 2025-06-12 | 0.362671 |
| 2025-06-13 | 0.362169 |
| 2025-06-14 | 0.36355 |
| 2025-06-15 | 0.363933 |
| 2025-06-16 | 0.36338 |
| 2025-06-17 | 0.36671 |
| 2025-06-18 | 0.367026 |
| 2025-06-19 | 0.366149 |
| 2025-06-20 | 0.367064 |
| 2025-06-21 | 0.36506 |
| 2025-06-22 | 0.366094 |
| 2025-06-23 | 0.363191 |
| 2025-06-24 | 0.366608 |
| 2025-06-25 | 0.363464 |
| 2025-06-26 | 0.361131 |
| 2025-06-27 | 0.367294 |
| 2025-06-28 | 0.367177 |
| 2025-06-29 | 0.367143 |
| 2025-06-30 | 0.366021 |
| 2025-07-01 | 0.370766 |
| 2025-07-02 | 0.367663 |
| 2025-07-03 | 0.370097 |
| 2025-07-04 | 0.371753 |
| 2025-07-05 | 0.371551 |
| 2025-07-06 | 0.371566 |
| 2025-07-07 | 0.369619 |
| 2025-07-08 | 0.367964 |
| 2025-07-09 | 0.36824 |
| 2025-07-10 | 0.358508 |
| 2025-07-11 | 0.361427 |
| 2025-07-12 | 0.361652 |
| 2025-07-13 | 0.363212 |
| 2025-07-14 | 0.361993 |
| 2025-07-15 | 0.359535 |
| 2025-07-16 | 0.362902 |
| 2025-07-17 | 0.360616 |
| 2025-07-18 | 0.362197 |
| 2025-07-19 | 0.361257 |
| 2025-07-20 | 0.361247 |
| 2025-07-21 | 0.360433 |
| 2025-07-22 | 0.360025 |
| 2025-07-23 | 0.359986 |
| 2025-07-24 | 0.364022 |
| 2025-07-25 | 0.364409 |
| 2025-07-26 | 0.362065 |
| 2025-07-27 | 0.362887 |
| 2025-07-28 | 0.359726 |
| 2025-07-29 | 0.359739 |
| 2025-07-30 | 0.360226 |
| 2025-07-31 | 0.360387 |
| 2025-08-01 | 0.357686 |
| 2025-08-02 | 0.363393 |
| 2025-08-03 | 0.363126 |
| 2025-08-04 | 0.362124 |
| 2025-08-05 | 0.363555 |
| 2025-08-06 | 0.363104 |
| 2025-08-07 | 0.367089 |
| 2025-08-08 | 0.370302 |
| 2025-08-09 | 0.370816 |
| 2025-08-10 | 0.369199 |
| 2025-08-11 | 0.369552 |
| 2025-08-12 | 0.370509 |
| 2025-08-13 | 0.37316 |
| 2025-08-14 | 0.373018 |
| 2025-08-15 | 0.372688 |
| 2025-08-16 | 0.373066 |
| 2025-08-17 | 0.372725 |
| 2025-08-18 | 0.372256 |
| 2025-08-19 | 0.36977 |
| 2025-08-20 | 0.366766 |
| 2025-08-21 | 0.365671 |
| 2025-08-22 | 0.368116 |
| 2025-08-23 | 0.371482 |
| 2025-08-24 | 0.370276 |
| 2025-08-25 | 0.367794 |
| 2025-08-26 | 0.372429 |
| 2025-08-27 | 0.370202 |
| 2025-08-28 | 0.372272 |
| 2025-08-29 | 0.371068 |
| 2025-08-30 | 0.371227 |
| 2025-08-31 | 0.37092 |
| 2025-09-01 | 0.370322 |
| 2025-09-02 | 0.369046 |
| 2025-09-03 | 0.369334 |
| 2025-09-04 | 0.368431 |
| 2025-09-05 | 0.371144 |
| 2025-09-06 | 0.372106 |
| 2025-09-07 | 0.371067 |
| 2025-09-08 | 0.371937 |
| 2025-09-09 | 0.370791 |
| 2025-09-10 | 0.37233 |
| 2025-09-11 | 0.371742 |
| 2025-09-13 | 0.375362 |
| 2025-09-14 | 0.375802 |
| 2025-09-15 | 0.377612 |
| 2025-09-16 | 0.379169 |
| 2025-09-17 | 0.37937 |
| 2025-09-18 | 0.381679 |
| 2025-09-19 | 0.377663 |
| 2025-09-20 | 0.378709 |
| 2025-09-21 | 0.378032 |
| 2025-09-22 | 0.378185 |
| 2025-09-23 | 0.377103 |
| 2025-09-24 | 0.380289 |
| 2025-09-25 | 0.378725 |
| 2025-09-26 | 0.376755 |
| 2025-09-27 | 0.377024 |
| 2025-09-28 | 0.376902 |
| 2025-09-29 | 0.376645 |
| 2025-09-30 | 0.378525 |
| 2025-10-01 | 0.379142 |
| 2025-10-02 | 0.378999 |
| 2025-10-03 | 0.376987 |
| 2025-10-04 | 0.377467 |
| 2025-10-05 | 0.376749 |
| 2025-10-06 | 0.377107 |
| 2025-10-07 | 0.377477 |
| 2025-10-08 | 0.375905 |
| 2025-10-09 | 0.377821 |
| 2025-10-10 | 0.376518 |
| 2025-10-11 | 0.365032 |
| 2025-10-12 | 0.366721 |
| 2025-10-13 | 0.36601 |
| 2025-10-14 | 0.366812 |
| 2025-10-15 | 0.367862 |
| 2025-10-16 | 0.369339 |
| 2025-10-17 | 0.370163 |
| 2025-10-18 | 0.372598 |
| 2025-10-19 | 0.372322 |
| 2025-10-20 | 0.373612 |
| 2025-10-21 | 0.373929 |
| 2025-10-22 | 0.374002 |
| 2025-10-23 | 0.373812 |
| 2025-10-24 | 0.373442 |
| 2025-10-25 | 0.373748 |
| 2025-10-26 | 0.372845 |
| 2025-10-27 | 0.374978 |
| 2025-10-28 | 0.374447 |
| 2025-10-29 | 0.376501 |
| 2025-10-30 | 0.373153 |
| 2025-10-31 | 0.374438 |
| 2025-11-01 | 0.374661 |
| 2025-11-02 | 0.373827 |
| 2025-11-03 | 0.376204 |
| 2025-11-04 | 0.374171 |
| 2025-11-05 | 0.372837 |
| 2025-11-06 | 0.37739 |
| 2025-11-07 | 0.375282 |
| 2025-11-08 | 0.377521 |
| 2025-11-09 | 0.377309 |
| 2025-11-10 | 0.378787 |
| 2025-11-11 | 0.380888 |
| 2025-11-12 | 0.382116 |
| 2025-11-13 | 0.381158 |
| 2025-11-14 | 0.379488 |
| 2025-11-15 | 0.380351 |
| 2025-11-16 | 0.380132 |
| 2025-11-17 | 0.379511 |
| 2025-11-18 | 0.377249 |
| 2025-11-19 | 0.377398 |
| 2025-11-20 | 0.377694 |
| 2025-11-21 | 0.374825 |
| 2025-11-22 | 0.372849 |
| 2025-11-23 | 0.37279 |
| 2025-11-24 | 0.373898 |
| 2025-11-25 | 0.375507 |
| 2025-11-26 | 0.374218 |
| 2025-11-27 | 0.376451 |
| 2025-11-28 | 0.377037 |
| 2025-11-29 | 0.377811 |
| 2025-11-30 | 0.377268 |
| 2025-12-01 | 0.375435 |
| 2025-12-02 | 0.37605 |
| 2025-12-03 | 0.378588 |
| 2025-12-04 | 0.379587 |
| 2025-12-05 | 0.379241 |
| 2025-12-06 | 0.370426 |
| 2025-12-07 | 0.371075 |
| 2025-12-08 | 0.371695 |
| 2025-12-09 | 0.368393 |
| 2025-12-11 | 0.368818 |
| 2025-12-12 | 0.372573 |
| 2025-12-13 | 0.372426 |
| 2025-12-14 | 0.371574 |
| 2025-12-15 | 0.373608 |
| 2025-12-16 | 0.370759 |
| 2025-12-17 | 0.365936 |
| 2025-12-18 | 0.36282 |
| 2025-12-19 | 0.364046 |
| 2025-12-20 | 0.363893 |
| 2025-12-21 | 0.363316 |
| 2025-12-22 | 0.363976 |
| 2025-12-23 | 0.360113 |
| 2025-12-24 | 0.364582 |
| 2025-12-25 | 0.364462 |
| 2025-12-26 | 0.363998 |
| 2025-12-27 | 0.363396 |
| 2025-12-28 | 0.363158 |
| 2025-12-29 | 0.361287 |
| 2025-12-30 | 0.364588 |
| 2025-12-31 | 0.368883 |
| 2026-01-01 | 0.365389 |
| 2026-01-02 | 0.370348 |
| 2026-01-03 | 0.371324 |
| 2026-01-04 | 0.370971 |
| 2026-01-05 | 0.371383 |
| 2026-01-06 | 0.371643 |
| 2026-01-07 | 0.373449 |
| 2026-01-08 | 0.374326 |
| 2026-01-09 | 0.373832 |
| 2026-01-10 | 0.375183 |
| 2026-01-11 | 0.374507 |
| 2026-01-12 | 0.374473 |
| 2026-01-13 | 0.37419 |
| 2026-01-14 | 0.376243 |
| 2026-01-15 | 0.37419 |
| 2026-01-16 | 0.375124 |
| 2026-01-17 | 0.375051 |
| 2026-01-18 | 0.374496 |
| 2026-01-19 | 0.375282 |
| 2026-01-20 | 0.373419 |
| 2026-01-21 | 0.376556 |
| 2026-01-22 | 0.380275 |
| 2026-01-23 | 0.379754 |
| 2026-01-24 | 0.380755 |
| 2026-01-25 | 0.380335 |
| 2026-01-26 | 0.379015 |
| 2026-01-27 | 0.383039 |
| 2026-01-28 | 0.388624 |
| 2026-01-29 | 0.388445 |
| 2026-01-30 | 0.386494 |
| 2026-01-31 | 0.386662 |
| 2026-02-01 | 0.383563 |
| 2026-02-02 | 0.385066 |
| 2026-02-03 | 0.386658 |
| 2026-02-04 | 0.3849 |
| 2026-02-05 | 0.382753 |
| 2026-02-06 | 0.384527 |
| 2026-02-07 | 0.386087 |
| 2026-02-08 | 0.385738 |
| 2026-02-09 | 0.387661 |
| 2026-02-10 | 0.38625 |
| 2026-02-11 | 0.387469 |
| 2026-02-12 | 0.389423 |
| 2026-02-13 | 0.385989 |
| 2026-02-14 | 0.385635 |
| 2026-02-15 | 0.385448 |
| 2026-02-16 | 0.385211 |
| 2026-02-17 | 0.385522 |
| 2026-02-18 | 0.385302 |
| 2026-02-19 | 0.386326 |
| 2026-02-20 | 0.386492 |
| 2026-02-21 | 0.389296 |
| 2026-02-22 | 0.388575 |
| 2026-02-23 | 0.386545 |
| 2026-02-24 | 0.388727 |
| 2026-02-25 | 0.392885 |
| 2026-02-26 | 0.391869 |
| 2026-02-27 | 0.390714 |
| 2026-02-28 | 0.391887 |
| 2026-03-01 | 0.391954 |
| 2026-03-02 | 0.386935 |
| 2026-03-03 | 0.384522 |
| 2026-03-04 | 0.385627 |
| 2026-03-05 | 0.383704 |
| 2026-03-06 | 0.381601 |
| 2026-03-07 | 0.383203 |
| 2026-03-08 | 0.382898 |
| 2026-03-09 | 0.386709 |
| 2026-03-10 | 0.38788 |
| 2026-03-11 | 0.389553 |
| 2026-03-12 | 0.390006 |
| 2026-03-13 | 0.38445 |
| 2026-03-14 | 0.377511 |
| 2026-03-15 | 0.380233 |
| 2026-03-16 | 0.382419 |
| 2026-03-17 | 0.386326 |
| 2026-03-18 | 0.385245 |
| 2026-03-19 | 0.381984 |
| 2026-03-20 | 0.381971 |
| 2026-03-21 | 0.379346 |
| 2026-03-22 | 0.379187 |
| 2026-03-23 | 0.383013 |
| 2026-03-24 | 0.384398 |
| 2026-03-25 | 0.384605 |
| 2026-03-26 | 0.386229 |
| 2026-03-27 | 0.382952 |
| 2026-03-28 | 0.382725 |
| 2026-03-29 | 0.384087 |
| 2026-03-30 | 0.38434 |
| 2026-03-31 | 0.385579 |
| 2026-04-01 | 0.390252 |
| 2026-04-02 | 0.388662 |
| 2026-04-03 | 0.389932 |
| 2026-04-04 | 0.390481 |
| 2026-04-05 | 0.390112 |
| 2026-04-06 | 0.389901 |
| 2026-04-07 | 0.390801 |
| 2026-04-08 | 0.393496 |
| 2026-04-09 | 0.394162 |
| 2026-04-10 | 0.397424 |
| 2026-04-11 | 0.401309 |
| 2026-04-12 | 0.400898 |
| 2026-04-13 | 0.399448 |
| 2026-04-14 | 0.403334 |
| 2026-04-15 | 0.402601 |
| 2026-04-16 | 0.402166 |
| 2026-04-17 | 0.404146 |
| 2026-04-18 | 0.403876 |
| 2026-04-19 | 0.40458 |
| 2026-04-20 | 0.404955 |
| 2026-04-21 | 0.404746 |
| 2026-04-22 | 0.405053 |
| 2026-04-23 | 0.406645 |
| 2026-04-24 | 0.402242 |
| 2026-04-25 | 0.40315 |
| 2026-04-26 | 0.40315 |
| 2026-04-27 | 0.404166 |
| 2026-04-28 | 0.403488 |
| 2026-04-29 | 0.403339 |
| 2026-04-30 | 0.403876 |
| 2026-05-01 | 0.404664 |
| 2026-05-02 | 0.402905 |
| 2026-05-03 | 0.406069 |
| 2026-05-04 | 0.405074 |
| 2026-05-05 | 0.406229 |
| 2026-05-06 | 0.408826 |
| 2026-05-07 | 0.410476 |
| 2026-05-08 | 0.410607 |
| 2026-05-09 | 0.40914 |
| 2026-05-10 | 0.408099 |
| 2026-05-11 | 0.409197 |
| 2026-05-12 | 0.410778 |
| 2026-05-14 | 0.402833 |
| 2026-05-15 | 0.401484 |
| 2026-05-16 | 0.397684 |
| 2026-05-17 | 0.398173 |
| 2026-05-18 | 0.399889 |
| 2026-05-19 | 0.400685 |
| 2026-05-20 | 0.400161 |
| 2026-05-21 | 0.401793 |
| 2026-05-23 | 0.401122 |
| 2026-05-24 | 0.401111 |
| 2026-05-25 | 0.401932 |
| 2026-05-26 | 0.400709 |
| 2026-05-27 | 0.399054 |
| 2026-05-28 | 0.397027 |
| 2026-05-29 | 0.398682 |
| 2026-05-30 | 0.400021 |
| 2026-05-31 | 0.398963 |
| 2026-06-01 | 0.400583 |
| 2026-06-02 | 0.402373 |
| 2026-06-03 | 0.40116 |
| 2026-06-04 | 0.397567 |
| 2026-06-05 | 0.398015 |
| 2026-06-06 | 0.38883 |
| 2026-06-09 | 0.389905 |
| 2026-06-10 | 0.388002 |
| 2026-06-11 | 0.3902 |
| 2026-06-12 | 0.393686 |
| 2026-06-13 | 0.39788 |
| 2026-06-14 | 0.396648 |
| 2026-06-15 | 0.398525 |
| 2026-06-16 | 0.398233 |
| 2026-06-17 | 0.396046 |
| 2026-06-18 | 0.391248 |
| 2026-06-19 | 0.390257 |
| 2026-06-20 | 0.39111 |
| 2026-06-21 | 0.390435 |
| 2026-06-22 | 0.390897 |
| 2026-06-23 | 0.390754 |
| 2026-06-24 | 0.387473 |
| 2026-06-25 | 0.386934 |
| 2026-06-26 | 0.388861 |
| 2026-06-27 | 0.389446 |
| 2026-06-28 | 0.388729 |
| 2026-06-29 | 0.39009 |
| 2026-06-30 | 0.388894 |
| 2026-07-01 | 0.387959 |
| 2026-07-02 | 0.386817 |
| 2026-07-03 | 0.387435 |
| 2026-07-04 | 0.389724 |
| 2026-07-05 | 0.389332 |
| 2026-07-06 | 0.388813 |
| 2026-07-07 | 0.391311 |
| 2026-07-08 | 0.390811 |
| 2026-07-09 | 0.390843 |
| 2026-07-10 | 0.39309 |
| 2026-07-11 | 0.394255 |
| 2026-07-12 | 0.393694 |
| 2026-07-13 | 0.395128 |
| 2026-07-14 | 0.394171 |
| 2026-07-15 | 0.395275 |
| 2026-07-16 | 0.394025 |
| 2026-07-17 | 0.393683 |
| 2026-07-18 | 0.393433 |
| 2026-07-19 | 0.393926 |
| 2026-07-20 | 0.394145 |
| 2026-07-21 | 0.396593 |
| 2026-07-22 | 0.396689 |
| 2026-07-23 | 0.396996 |
| 2026-07-24 | 0.39661 |
| 2026-07-25 | 0.396479 |
| 2026-07-26 | 0.396028 |
| 2026-07-27 | 0.395898 |
| 2026-07-28 | 0.393803 |
| 2026-07-29 | 0.392997 |
| 2026-07-30 | 0.393668 |
| 2026-07-31 | 0.397502 |
| 2026-08-01 | 0.396834 |
| 2026-08-02 | 0.397307 |
| 2026-08-03 | 0.396975 |
| 2026-08-04 | 0.396616 |
| 2026-08-05 | 0.393476 |
| 2026-08-06 | 0.392931 |
| 2026-08-07 | 0.395048 |
| 2026-08-08 | 0.395281 |
| 2026-08-09 | 0.395822 |
| 2026-08-10 | 0.395521 |
| 2026-08-11 | 0.394445 |
| 2026-08-12 | 0.390451 |
| 2026-08-13 | 0.388733 |
| 2026-08-14 | 0.389079 |
| 2026-08-15 | 0.386024 |
| 2026-08-16 | 0.386503 |
| 2026-08-17 | 0.386017 |
| 2026-08-18 | 0.386649 |
| 2026-08-20 | 0.38676 |
| 2026-08-21 | 0.389346 |
| 2026-08-22 | 0.391984 |
| 2026-08-23 | 0.391578 |
| 2026-08-24 | 0.392692 |
| 2026-08-25 | 0.390364 |
| 2026-08-26 | 0.391076 |
| 2026-08-27 | 0.391766 |
| 2026-08-28 | 0.389476 |
| 2026-08-29 | 0.388219 |
| 2026-08-30 | 0.388057 |
| 2026-08-31 | 0.391191 |
| 2026-09-01 | 0.38694 |
| 2026-09-02 | 0.391082 |
| 2026-09-03 | 0.39675 |
| 2026-09-04 | 0.393447 |
| 2026-09-05 | 0.392936 |
| 2026-09-06 | 0.393525 |
| 2026-09-07 | 0.39282 |
| 2026-09-08 | 0.393782 |
| 2026-09-09 | 0.395243 |
| 2026-09-10 | 0.392789 |
| 2026-09-11 | 0.395499 |
| 2026-09-12 | 0.393089 |
| 2026-09-13 | 0.393429 |
| 2026-09-14 | 0.390479 |
| 2026-09-15 | 0.390737 |
| 2026-09-16 | 0.391335 |
| 2026-09-17 | 0.39447 |
| 2026-09-18 | 0.391555 |
| 2026-09-19 | 0.391634 |
| 2026-09-20 | 0.392051 |
| 2026-09-21 | 0.39254 |
| 2026-09-22 | 0.393023 |
| 2026-09-23 | 0.392624 |
| 2026-09-24 | 0.389853 |
| 2026-09-25 | 0.388554 |
| 2026-09-26 | 0.388536 |
| 2026-09-27 | 0.388814 |
| 2026-09-28 | 0.387181 |
| 2026-09-30 | 0.387008 |
| 2026-10-02 | 0.387235 |
| 2026-10-03 | 0.385819 |
| 2026-10-05 | 0.40377 |
| 2026-10-06 | 0.404762 |
| 2026-10-07 | 0.401994 |
| 2026-10-08 | 0.401129 |
| 2026-10-09 | 0.401974 |
| 2026-10-10 | 0.403718 |
| 2026-10-11 | 0.403949 |
| 2026-10-12 | 0.403072 |
| 2026-10-13 | 0.402211 |
| 2026-10-14 | 0.401528 |
| 2026-10-15 | 0.398249 |
| 2026-10-16 | 0.396118 |
| 2026-10-17 | 0.397842 |
| 2026-10-18 | 0.397948 |
| 2026-10-19 | 0.400641 |
| 2026-10-20 | 0.400798 |
| 2026-10-21 | 0.400379 |
| 2026-10-22 | 0.398736 |
| 2026-10-23 | 0.398989 |
| 2026-10-24 | 0.405097 |
| 2026-10-25 | 0.404232 |
| 2026-10-26 | 0.36031 |
| 2026-10-27 | 0.376698 |
| 2026-10-28 | 0.378068 |
| 2026-10-29 | 0.375908 |
| 2026-10-30 | 0.373657 |
High
0.41078
Low
0.29867
Average
0.37120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BZD API questions
How do I get the BRL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BZD rate in rates.BZD.
How far back does BRL/BZD historical data go?
Daily BRL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.