BRL to BYN exchange rate API
Brazilian Real to Belarussian Ruble · quoted 2026-10-23
0.58513
▲ +2.30% over 2Y
1 BRL = 0.58513 BYN · 1 BYN = 1.7090 BRL · Get this rate via the API
1 BRL buys 0.58513 BYN as of 2026-10-23, so 1 BYN buys 1.7090 BRL. Over the last 2 years, BRL/BYN traded between 0.48554 and 0.64719, averaged 0.57505 and rose 2.30%. The API holds daily BRL/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.571948 |
| 2024-10-24 | 0.574604 |
| 2024-10-25 | 0.576589 |
| 2024-10-26 | 0.573695 |
| 2024-10-27 | 0.573756 |
| 2024-10-28 | 0.574954 |
| 2024-10-29 | 0.572043 |
| 2024-10-30 | 0.565492 |
| 2024-10-31 | 0.568352 |
| 2024-11-01 | 0.56688 |
| 2024-11-02 | 0.557925 |
| 2024-11-03 | 0.558033 |
| 2024-11-04 | 0.56316 |
| 2024-11-05 | 0.565475 |
| 2024-11-06 | 0.563158 |
| 2024-11-07 | 0.578493 |
| 2024-11-08 | 0.568047 |
| 2024-11-09 | 0.570679 |
| 2024-11-10 | 0.570767 |
| 2024-11-11 | 0.56305 |
| 2024-11-12 | 0.568153 |
| 2024-11-13 | 0.569716 |
| 2024-11-14 | 0.563739 |
| 2024-11-15 | 0.564442 |
| 2024-11-16 | 0.56563 |
| 2024-11-17 | 0.564975 |
| 2024-11-18 | 0.565568 |
| 2024-11-19 | 0.56538 |
| 2024-11-20 | 0.566648 |
| 2024-11-21 | 0.561928 |
| 2024-11-22 | 0.563149 |
| 2024-11-23 | 0.564495 |
| 2024-11-24 | 0.563597 |
| 2024-11-25 | 0.563455 |
| 2024-11-26 | 0.564224 |
| 2024-11-27 | 0.562049 |
| 2024-11-28 | 0.5483 |
| 2024-11-29 | 0.536914 |
| 2024-11-30 | 0.548076 |
| 2024-12-01 | 0.547268 |
| 2024-12-02 | 0.5428 |
| 2024-12-03 | 0.538612 |
| 2024-12-04 | 0.540741 |
| 2024-12-05 | 0.545392 |
| 2024-12-06 | 0.544702 |
| 2024-12-07 | 0.537827 |
| 2024-12-08 | 0.538267 |
| 2024-12-09 | 0.541419 |
| 2024-12-10 | 0.539732 |
| 2024-12-11 | 0.541925 |
| 2024-12-12 | 0.553812 |
| 2024-12-13 | 0.542056 |
| 2024-12-14 | 0.541931 |
| 2024-12-15 | 0.541737 |
| 2024-12-16 | 0.541693 |
| 2024-12-17 | 0.531688 |
| 2024-12-18 | 0.53199 |
| 2024-12-19 | 0.520476 |
| 2024-12-20 | 0.531346 |
| 2024-12-21 | 0.538033 |
| 2024-12-22 | 0.53811 |
| 2024-12-23 | 0.531891 |
| 2024-12-24 | 0.527951 |
| 2024-12-25 | 0.529568 |
| 2024-12-26 | 0.485537 |
| 2024-12-27 | 0.528543 |
| 2024-12-28 | 0.528501 |
| 2024-12-29 | 0.528519 |
| 2024-12-30 | 0.527573 |
| 2024-12-31 | 0.528992 |
| 2025-01-01 | 0.528755 |
| 2025-01-02 | 0.5259 |
| 2025-01-03 | 0.53075 |
| 2025-01-04 | 0.529694 |
| 2025-01-05 | 0.529855 |
| 2025-01-06 | 0.535857 |
| 2025-01-07 | 0.538513 |
| 2025-01-08 | 0.533489 |
| 2025-01-09 | 0.535221 |
| 2025-01-10 | 0.540212 |
| 2025-01-11 | 0.534862 |
| 2025-01-12 | 0.536068 |
| 2025-01-13 | 0.537209 |
| 2025-01-14 | 0.537943 |
| 2025-01-15 | 0.540175 |
| 2025-01-16 | 0.542122 |
| 2025-01-17 | 0.53886 |
| 2025-01-18 | 0.53809 |
| 2025-01-19 | 0.53941 |
| 2025-01-20 | 0.538328 |
| 2025-01-21 | 0.540507 |
| 2025-01-22 | 0.544528 |
| 2025-01-23 | 0.549658 |
| 2025-01-24 | 0.553753 |
| 2025-01-25 | 0.553736 |
| 2025-01-26 | 0.552526 |
| 2025-01-27 | 0.552248 |
| 2025-01-28 | 0.553998 |
| 2025-01-29 | 0.55944 |
| 2025-01-30 | 0.553387 |
| 2025-01-31 | 0.56033 |
| 2025-02-01 | 0.560486 |
| 2025-02-02 | 0.560743 |
| 2025-02-03 | 0.559046 |
| 2025-02-04 | 0.562218 |
| 2025-02-05 | 0.565148 |
| 2025-02-06 | 0.563721 |
| 2025-02-07 | 0.567203 |
| 2025-02-08 | 0.564019 |
| 2025-02-09 | 0.564805 |
| 2025-02-10 | 0.56623 |
| 2025-02-11 | 0.563837 |
| 2025-02-12 | 0.567202 |
| 2025-02-13 | 0.56569 |
| 2025-02-14 | 0.570072 |
| 2025-02-15 | 0.573731 |
| 2025-02-16 | 0.573919 |
| 2025-02-17 | 0.573335 |
| 2025-02-18 | 0.573656 |
| 2025-02-19 | 0.571036 |
| 2025-02-20 | 0.573904 |
| 2025-02-21 | 0.572955 |
| 2025-02-22 | 0.572896 |
| 2025-02-23 | 0.571214 |
| 2025-02-24 | 0.572029 |
| 2025-02-25 | 0.564435 |
| 2025-02-26 | 0.56865 |
| 2025-02-27 | 0.563435 |
| 2025-02-28 | 0.560968 |
| 2025-03-01 | 0.556412 |
| 2025-03-02 | 0.554844 |
| 2025-03-03 | 0.55584 |
| 2025-03-04 | 0.555843 |
| 2025-03-05 | 0.555876 |
| 2025-03-06 | 0.568846 |
| 2025-03-07 | 0.567299 |
| 2025-03-08 | 0.565863 |
| 2025-03-09 | 0.566097 |
| 2025-03-10 | 0.564299 |
| 2025-03-11 | 0.560512 |
| 2025-03-12 | 0.560036 |
| 2025-03-13 | 0.562063 |
| 2025-03-14 | 0.568276 |
| 2025-03-15 | 0.570055 |
| 2025-03-16 | 0.570812 |
| 2025-03-17 | 0.573078 |
| 2025-03-18 | 0.575224 |
| 2025-03-19 | 0.575616 |
| 2025-03-20 | 0.578434 |
| 2025-03-21 | 0.572131 |
| 2025-03-22 | 0.571078 |
| 2025-03-23 | 0.569285 |
| 2025-03-24 | 0.568452 |
| 2025-03-25 | 0.570688 |
| 2025-03-26 | 0.571318 |
| 2025-03-27 | 0.56764 |
| 2025-03-28 | 0.567403 |
| 2025-03-29 | 0.566683 |
| 2025-03-30 | 0.566964 |
| 2025-03-31 | 0.563222 |
| 2025-04-01 | 0.572172 |
| 2025-04-02 | 0.577364 |
| 2025-04-03 | 0.581681 |
| 2025-04-04 | 0.570482 |
| 2025-04-05 | 0.560326 |
| 2025-04-06 | 0.560975 |
| 2025-04-07 | 0.556949 |
| 2025-04-08 | 0.557857 |
| 2025-04-09 | 0.5403 |
| 2025-04-10 | 0.558697 |
| 2025-04-11 | 0.561026 |
| 2025-04-12 | 0.558186 |
| 2025-04-13 | 0.558253 |
| 2025-04-14 | 0.559777 |
| 2025-04-15 | 0.559538 |
| 2025-04-16 | 0.557163 |
| 2025-04-17 | 0.556092 |
| 2025-04-18 | 0.563074 |
| 2025-04-19 | 0.5638 |
| 2025-04-20 | 0.564529 |
| 2025-04-21 | 0.560995 |
| 2025-04-22 | 0.564174 |
| 2025-04-23 | 0.573369 |
| 2025-04-24 | 0.575411 |
| 2025-04-25 | 0.575413 |
| 2025-04-26 | 0.57576 |
| 2025-04-27 | 0.575784 |
| 2025-04-28 | 0.574672 |
| 2025-04-29 | 0.578371 |
| 2025-04-30 | 0.583187 |
| 2025-05-01 | 0.577705 |
| 2025-05-02 | 0.577849 |
| 2025-05-03 | 0.578896 |
| 2025-05-04 | 0.578917 |
| 2025-05-05 | 0.580058 |
| 2025-05-06 | 0.574454 |
| 2025-05-07 | 0.574035 |
| 2025-05-08 | 0.569694 |
| 2025-05-09 | 0.578763 |
| 2025-05-10 | 0.580086 |
| 2025-05-11 | 0.580017 |
| 2025-05-12 | 0.577104 |
| 2025-05-13 | 0.577634 |
| 2025-05-14 | 0.583412 |
| 2025-05-15 | 0.581653 |
| 2025-05-16 | 0.575539 |
| 2025-05-17 | 0.578368 |
| 2025-05-18 | 0.578208 |
| 2025-05-19 | 0.577412 |
| 2025-05-20 | 0.580095 |
| 2025-05-21 | 0.576854 |
| 2025-05-22 | 0.578252 |
| 2025-05-23 | 0.571541 |
| 2025-05-24 | 0.579324 |
| 2025-05-25 | 0.579143 |
| 2025-05-26 | 0.579111 |
| 2025-05-27 | 0.577724 |
| 2025-05-28 | 0.578994 |
| 2025-05-29 | 0.576047 |
| 2025-05-30 | 0.576359 |
| 2025-05-31 | 0.571621 |
| 2025-06-01 | 0.571525 |
| 2025-06-02 | 0.574644 |
| 2025-06-03 | 0.576408 |
| 2025-06-04 | 0.582382 |
| 2025-06-05 | 0.581366 |
| 2025-06-06 | 0.586573 |
| 2025-06-07 | 0.588889 |
| 2025-06-08 | 0.588749 |
| 2025-06-09 | 0.589371 |
| 2025-06-10 | 0.58876 |
| 2025-06-11 | 0.586927 |
| 2025-06-12 | 0.590627 |
| 2025-06-13 | 0.589002 |
| 2025-06-14 | 0.590518 |
| 2025-06-15 | 0.590683 |
| 2025-06-16 | 0.59153 |
| 2025-06-17 | 0.596694 |
| 2025-06-18 | 0.597382 |
| 2025-06-19 | 0.596154 |
| 2025-06-20 | 0.597004 |
| 2025-06-21 | 0.592515 |
| 2025-06-22 | 0.594191 |
| 2025-06-23 | 0.590839 |
| 2025-06-24 | 0.597099 |
| 2025-06-25 | 0.591703 |
| 2025-06-26 | 0.589224 |
| 2025-06-27 | 0.597545 |
| 2025-06-28 | 0.596957 |
| 2025-06-29 | 0.595919 |
| 2025-06-30 | 0.595942 |
| 2025-07-01 | 0.603006 |
| 2025-07-02 | 0.597952 |
| 2025-07-03 | 0.602722 |
| 2025-07-04 | 0.604607 |
| 2025-07-05 | 0.604019 |
| 2025-07-06 | 0.603737 |
| 2025-07-07 | 0.601478 |
| 2025-07-08 | 0.598952 |
| 2025-07-09 | 0.599375 |
| 2025-07-10 | 0.583438 |
| 2025-07-11 | 0.588236 |
| 2025-07-12 | 0.589792 |
| 2025-07-13 | 0.589515 |
| 2025-07-14 | 0.588653 |
| 2025-07-15 | 0.584578 |
| 2025-07-16 | 0.588943 |
| 2025-07-17 | 0.586509 |
| 2025-07-18 | 0.58923 |
| 2025-07-19 | 0.587288 |
| 2025-07-20 | 0.586769 |
| 2025-07-21 | 0.585978 |
| 2025-07-22 | 0.587485 |
| 2025-07-23 | 0.587569 |
| 2025-07-24 | 0.592429 |
| 2025-07-25 | 0.592603 |
| 2025-07-26 | 0.588552 |
| 2025-07-27 | 0.588983 |
| 2025-07-28 | 0.586705 |
| 2025-07-29 | 0.585156 |
| 2025-07-30 | 0.585962 |
| 2025-07-31 | 0.586419 |
| 2025-08-01 | 0.582177 |
| 2025-08-02 | 0.586652 |
| 2025-08-03 | 0.591266 |
| 2025-08-04 | 0.591765 |
| 2025-08-05 | 0.594985 |
| 2025-08-06 | 0.598101 |
| 2025-08-07 | 0.604361 |
| 2025-08-08 | 0.60855 |
| 2025-08-09 | 0.606511 |
| 2025-08-10 | 0.60665 |
| 2025-08-11 | 0.604819 |
| 2025-08-12 | 0.60697 |
| 2025-08-13 | 0.613268 |
| 2025-08-14 | 0.61577 |
| 2025-08-15 | 0.617575 |
| 2025-08-16 | 0.619433 |
| 2025-08-17 | 0.619203 |
| 2025-08-18 | 0.617909 |
| 2025-08-19 | 0.616286 |
| 2025-08-20 | 0.612852 |
| 2025-08-21 | 0.613624 |
| 2025-08-22 | 0.616059 |
| 2025-08-23 | 0.622324 |
| 2025-08-24 | 0.621155 |
| 2025-08-25 | 0.622606 |
| 2025-08-26 | 0.627365 |
| 2025-08-27 | 0.624447 |
| 2025-08-28 | 0.628584 |
| 2025-08-29 | 0.627331 |
| 2025-08-30 | 0.620977 |
| 2025-08-31 | 0.62704 |
| 2025-09-01 | 0.621423 |
| 2025-09-02 | 0.61834 |
| 2025-09-03 | 0.619116 |
| 2025-09-04 | 0.61833 |
| 2025-09-05 | 0.62292 |
| 2025-09-06 | 0.624256 |
| 2025-09-07 | 0.622706 |
| 2025-09-08 | 0.62511 |
| 2025-09-09 | 0.623818 |
| 2025-09-10 | 0.623435 |
| 2025-09-11 | 0.62466 |
| 2025-09-12 | 0.627422 |
| 2025-09-13 | 0.632327 |
| 2025-09-14 | 0.632167 |
| 2025-09-15 | 0.634746 |
| 2025-09-16 | 0.637494 |
| 2025-09-17 | 0.638965 |
| 2025-09-18 | 0.642403 |
| 2025-09-19 | 0.635042 |
| 2025-09-20 | 0.636192 |
| 2025-09-21 | 0.635355 |
| 2025-09-22 | 0.634113 |
| 2025-09-23 | 0.634184 |
| 2025-09-24 | 0.639595 |
| 2025-09-25 | 0.636675 |
| 2025-09-26 | 0.632786 |
| 2025-09-27 | 0.633422 |
| 2025-09-28 | 0.632046 |
| 2025-09-29 | 0.63506 |
| 2025-09-30 | 0.63685 |
| 2025-10-01 | 0.637713 |
| 2025-10-02 | 0.638045 |
| 2025-10-03 | 0.63517 |
| 2025-10-04 | 0.635938 |
| 2025-10-05 | 0.633961 |
| 2025-10-06 | 0.635316 |
| 2025-10-07 | 0.637402 |
| 2025-10-08 | 0.634563 |
| 2025-10-09 | 0.637889 |
| 2025-10-10 | 0.634281 |
| 2025-10-11 | 0.616769 |
| 2025-10-12 | 0.618707 |
| 2025-10-13 | 0.621576 |
| 2025-10-14 | 0.61917 |
| 2025-10-15 | 0.622576 |
| 2025-10-16 | 0.625125 |
| 2025-10-17 | 0.626543 |
| 2025-10-18 | 0.629987 |
| 2025-10-19 | 0.630102 |
| 2025-10-20 | 0.630332 |
| 2025-10-21 | 0.632323 |
| 2025-10-22 | 0.632442 |
| 2025-10-23 | 0.632509 |
| 2025-10-24 | 0.632065 |
| 2025-10-25 | 0.631811 |
| 2025-10-26 | 0.631923 |
| 2025-10-27 | 0.634664 |
| 2025-10-28 | 0.633587 |
| 2025-10-29 | 0.637116 |
| 2025-10-30 | 0.631736 |
| 2025-10-31 | 0.633217 |
| 2025-11-01 | 0.633341 |
| 2025-11-02 | 0.633053 |
| 2025-11-03 | 0.63664 |
| 2025-11-04 | 0.633172 |
| 2025-11-05 | 0.630789 |
| 2025-11-06 | 0.638164 |
| 2025-11-07 | 0.635138 |
| 2025-11-08 | 0.638964 |
| 2025-11-09 | 0.639106 |
| 2025-11-10 | 0.641614 |
| 2025-11-11 | 0.644946 |
| 2025-11-12 | 0.647192 |
| 2025-11-13 | 0.645645 |
| 2025-11-14 | 0.643187 |
| 2025-11-15 | 0.643813 |
| 2025-11-16 | 0.643948 |
| 2025-11-17 | 0.643019 |
| 2025-11-18 | 0.639219 |
| 2025-11-19 | 0.640029 |
| 2025-11-20 | 0.640546 |
| 2025-11-21 | 0.635873 |
| 2025-11-22 | 0.631764 |
| 2025-11-23 | 0.631923 |
| 2025-11-24 | 0.634543 |
| 2025-11-25 | 0.636514 |
| 2025-11-26 | 0.635246 |
| 2025-11-27 | 0.638706 |
| 2025-11-28 | 0.592322 |
| 2025-11-29 | 0.554357 |
| 2025-11-30 | 0.547648 |
| 2025-12-01 | 0.56172 |
| 2025-12-02 | 0.586812 |
| 2025-12-03 | 0.594839 |
| 2025-12-04 | 0.547941 |
| 2025-12-05 | 0.542714 |
| 2025-12-06 | 0.527669 |
| 2025-12-07 | 0.529176 |
| 2025-12-08 | 0.532063 |
| 2025-12-09 | 0.528977 |
| 2025-12-10 | 0.532335 |
| 2025-12-11 | 0.536133 |
| 2025-12-12 | 0.544028 |
| 2025-12-13 | 0.544383 |
| 2025-12-14 | 0.543981 |
| 2025-12-15 | 0.544841 |
| 2025-12-16 | 0.539226 |
| 2025-12-17 | 0.534026 |
| 2025-12-18 | 0.529424 |
| 2025-12-19 | 0.530316 |
| 2025-12-20 | 0.530115 |
| 2025-12-21 | 0.529629 |
| 2025-12-22 | 0.528315 |
| 2025-12-23 | 0.518433 |
| 2025-12-24 | 0.524628 |
| 2025-12-25 | 0.527789 |
| 2025-12-26 | 0.527194 |
| 2025-12-27 | 0.525839 |
| 2025-12-28 | 0.525783 |
| 2025-12-29 | 0.522277 |
| 2025-12-30 | 0.523172 |
| 2025-12-31 | 0.533955 |
| 2026-01-01 | 0.532319 |
| 2026-01-02 | 0.539919 |
| 2026-01-03 | 0.540959 |
| 2026-01-04 | 0.541063 |
| 2026-01-05 | 0.543326 |
| 2026-01-06 | 0.546808 |
| 2026-01-07 | 0.545377 |
| 2026-01-08 | 0.547667 |
| 2026-01-09 | 0.545948 |
| 2026-01-10 | 0.54469 |
| 2026-01-11 | 0.544914 |
| 2026-01-12 | 0.542933 |
| 2026-01-13 | 0.540999 |
| 2026-01-14 | 0.541977 |
| 2026-01-15 | 0.539939 |
| 2026-01-16 | 0.538828 |
| 2026-01-17 | 0.536157 |
| 2026-01-18 | 0.53705 |
| 2026-01-19 | 0.536585 |
| 2026-01-20 | 0.534355 |
| 2026-01-21 | 0.538202 |
| 2026-01-22 | 0.537457 |
| 2026-01-23 | 0.53502 |
| 2026-01-24 | 0.533885 |
| 2026-01-25 | 0.533291 |
| 2026-01-26 | 0.535997 |
| 2026-01-27 | 0.541787 |
| 2026-01-28 | 0.548789 |
| 2026-01-29 | 0.547585 |
| 2026-01-30 | 0.542977 |
| 2026-01-31 | 0.54142 |
| 2026-02-01 | 0.541954 |
| 2026-02-02 | 0.544025 |
| 2026-02-03 | 0.549029 |
| 2026-02-04 | 0.548781 |
| 2026-02-05 | 0.544115 |
| 2026-02-06 | 0.547663 |
| 2026-02-07 | 0.549538 |
| 2026-02-08 | 0.549471 |
| 2026-02-09 | 0.553566 |
| 2026-02-10 | 0.553056 |
| 2026-02-11 | 0.554002 |
| 2026-02-12 | 0.55455 |
| 2026-02-13 | 0.548724 |
| 2026-02-14 | 0.547405 |
| 2026-02-15 | 0.548102 |
| 2026-02-16 | 0.546673 |
| 2026-02-17 | 0.545752 |
| 2026-02-18 | 0.546622 |
| 2026-02-19 | 0.54671 |
| 2026-02-20 | 0.548771 |
| 2026-02-21 | 0.552606 |
| 2026-02-22 | 0.552778 |
| 2026-02-23 | 0.553451 |
| 2026-02-24 | 0.554126 |
| 2026-02-25 | 0.55839 |
| 2026-02-26 | 0.560279 |
| 2026-02-27 | 0.56081 |
| 2026-02-28 | 0.564144 |
| 2026-03-01 | 0.563754 |
| 2026-03-02 | 0.556697 |
| 2026-03-03 | 0.554092 |
| 2026-03-04 | 0.557128 |
| 2026-03-05 | 0.557414 |
| 2026-03-06 | 0.556389 |
| 2026-03-07 | 0.561134 |
| 2026-03-08 | 0.558914 |
| 2026-03-09 | 0.561361 |
| 2026-03-10 | 0.566326 |
| 2026-03-11 | 0.569422 |
| 2026-03-12 | 0.571889 |
| 2026-03-13 | 0.564297 |
| 2026-03-14 | 0.554522 |
| 2026-03-15 | 0.557968 |
| 2026-03-16 | 0.56318 |
| 2026-03-17 | 0.575343 |
| 2026-03-18 | 0.579391 |
| 2026-03-19 | 0.578331 |
| 2026-03-20 | 0.579736 |
| 2026-03-21 | 0.567689 |
| 2026-03-22 | 0.569607 |
| 2026-03-23 | 0.570465 |
| 2026-03-24 | 0.568487 |
| 2026-03-25 | 0.5658 |
| 2026-03-26 | 0.568817 |
| 2026-03-27 | 0.567213 |
| 2026-03-28 | 0.566472 |
| 2026-03-29 | 0.566813 |
| 2026-03-30 | 0.567143 |
| 2026-03-31 | 0.568938 |
| 2026-04-01 | 0.575996 |
| 2026-04-02 | 0.573171 |
| 2026-04-03 | 0.573843 |
| 2026-04-04 | 0.57181 |
| 2026-04-05 | 0.571387 |
| 2026-04-06 | 0.571908 |
| 2026-04-07 | 0.572269 |
| 2026-04-08 | 0.576485 |
| 2026-04-09 | 0.570583 |
| 2026-04-10 | 0.570697 |
| 2026-04-11 | 0.572773 |
| 2026-04-12 | 0.572119 |
| 2026-04-13 | 0.56918 |
| 2026-04-14 | 0.57166 |
| 2026-04-15 | 0.570843 |
| 2026-04-16 | 0.571422 |
| 2026-04-17 | 0.571636 |
| 2026-04-18 | 0.570375 |
| 2026-04-19 | 0.571368 |
| 2026-04-20 | 0.57056 |
| 2026-04-21 | 0.571127 |
| 2026-04-22 | 0.568727 |
| 2026-04-23 | 0.568588 |
| 2026-04-24 | 0.565363 |
| 2026-04-25 | 0.567832 |
| 2026-04-26 | 0.567832 |
| 2026-04-27 | 0.567523 |
| 2026-04-28 | 0.563767 |
| 2026-04-29 | 0.565892 |
| 2026-04-30 | 0.565503 |
| 2026-05-01 | 0.567787 |
| 2026-05-02 | 0.565319 |
| 2026-05-03 | 0.569758 |
| 2026-05-04 | 0.568915 |
| 2026-05-05 | 0.571419 |
| 2026-05-06 | 0.575353 |
| 2026-05-07 | 0.574652 |
| 2026-05-08 | 0.5744 |
| 2026-05-09 | 0.57494 |
| 2026-05-10 | 0.573426 |
| 2026-05-11 | 0.572854 |
| 2026-05-12 | 0.569525 |
| 2026-05-13 | 0.568881 |
| 2026-05-14 | 0.559329 |
| 2026-05-15 | 0.555274 |
| 2026-05-16 | 0.548785 |
| 2026-05-17 | 0.55036 |
| 2026-05-18 | 0.549579 |
| 2026-05-19 | 0.54544 |
| 2026-05-20 | 0.543235 |
| 2026-05-21 | 0.546868 |
| 2026-05-22 | 0.54901 |
| 2026-05-23 | 0.546557 |
| 2026-05-24 | 0.546499 |
| 2026-05-25 | 0.548717 |
| 2026-05-26 | 0.549399 |
| 2026-05-27 | 0.544439 |
| 2026-05-28 | 0.540534 |
| 2026-05-29 | 0.542778 |
| 2026-05-30 | 0.544074 |
| 2026-05-31 | 0.543557 |
| 2026-06-01 | 0.547624 |
| 2026-06-02 | 0.552245 |
| 2026-06-03 | 0.555953 |
| 2026-06-04 | 0.557534 |
| 2026-06-05 | 0.556961 |
| 2026-06-06 | 0.542717 |
| 2026-06-08 | 0.54569 |
| 2026-06-09 | 0.539308 |
| 2026-06-10 | 0.532354 |
| 2026-06-11 | 0.534448 |
| 2026-06-12 | 0.540343 |
| 2026-06-13 | 0.546789 |
| 2026-06-14 | 0.545079 |
| 2026-06-15 | 0.547892 |
| 2026-06-16 | 0.547458 |
| 2026-06-17 | 0.544688 |
| 2026-06-18 | 0.53801 |
| 2026-06-19 | 0.538796 |
| 2026-06-20 | 0.539455 |
| 2026-06-21 | 0.538829 |
| 2026-06-22 | 0.541187 |
| 2026-06-23 | 0.542901 |
| 2026-06-24 | 0.54206 |
| 2026-06-25 | 0.543646 |
| 2026-06-26 | 0.554605 |
| 2026-06-27 | 0.561513 |
| 2026-06-28 | 0.561189 |
| 2026-06-29 | 0.563038 |
| 2026-06-30 | 0.562966 |
| 2026-07-01 | 0.562755 |
| 2026-07-02 | 0.559127 |
| 2026-07-03 | 0.557692 |
| 2026-07-04 | 0.562182 |
| 2026-07-05 | 0.561322 |
| 2026-07-06 | 0.560757 |
| 2026-07-07 | 0.559496 |
| 2026-07-08 | 0.556239 |
| 2026-07-09 | 0.557092 |
| 2026-07-10 | 0.558719 |
| 2026-07-11 | 0.560068 |
| 2026-07-12 | 0.559913 |
| 2026-07-13 | 0.559577 |
| 2026-07-14 | 0.56049 |
| 2026-07-15 | 0.565033 |
| 2026-07-16 | 0.567349 |
| 2026-07-17 | 0.566257 |
| 2026-07-18 | 0.566165 |
| 2026-07-19 | 0.565519 |
| 2026-07-20 | 0.565981 |
| 2026-07-21 | 0.569334 |
| 2026-07-22 | 0.569259 |
| 2026-07-23 | 0.568471 |
| 2026-07-24 | 0.5662 |
| 2026-07-25 | 0.564837 |
| 2026-07-26 | 0.564434 |
| 2026-07-27 | 0.564024 |
| 2026-07-28 | 0.561045 |
| 2026-07-29 | 0.564065 |
| 2026-07-30 | 0.570865 |
| 2026-07-31 | 0.575661 |
| 2026-08-01 | 0.571638 |
| 2026-08-02 | 0.571418 |
| 2026-08-03 | 0.575149 |
| 2026-08-04 | 0.579255 |
| 2026-08-05 | 0.575857 |
| 2026-08-06 | 0.577923 |
| 2026-08-07 | 0.583396 |
| 2026-08-08 | 0.585982 |
| 2026-08-09 | 0.583867 |
| 2026-08-10 | 0.584316 |
| 2026-08-11 | 0.581835 |
| 2026-08-12 | 0.577095 |
| 2026-08-13 | 0.578703 |
| 2026-08-14 | 0.584307 |
| 2026-08-15 | 0.582376 |
| 2026-08-16 | 0.582136 |
| 2026-08-17 | 0.583151 |
| 2026-08-18 | 0.584404 |
| 2026-08-19 | 0.584458 |
| 2026-08-20 | 0.583907 |
| 2026-08-21 | 0.584364 |
| 2026-08-22 | 0.582546 |
| 2026-08-23 | 0.581828 |
| 2026-08-24 | 0.583919 |
| 2026-08-25 | 0.58301 |
| 2026-08-26 | 0.585905 |
| 2026-08-27 | 0.586718 |
| 2026-08-28 | 0.583564 |
| 2026-08-29 | 0.581447 |
| 2026-08-30 | 0.583551 |
| 2026-08-31 | 0.589762 |
| 2026-09-01 | 0.592306 |
| 2026-09-02 | 0.601012 |
| 2026-09-03 | 0.608576 |
| 2026-09-04 | 0.60289 |
| 2026-09-05 | 0.601065 |
| 2026-09-06 | 0.601095 |
| 2026-09-07 | 0.600715 |
| 2026-09-08 | 0.602012 |
| 2026-09-09 | 0.602984 |
| 2026-09-10 | 0.595318 |
| 2026-09-11 | 0.59437 |
| 2026-09-12 | 0.592592 |
| 2026-09-13 | 0.592059 |
| 2026-09-14 | 0.589265 |
| 2026-09-15 | 0.589727 |
| 2026-09-16 | 0.58974 |
| 2026-09-17 | 0.59362 |
| 2026-09-18 | 0.590444 |
| 2026-09-19 | 0.588344 |
| 2026-09-20 | 0.587395 |
| 2026-09-21 | 0.58838 |
| 2026-09-22 | 0.590188 |
| 2026-09-23 | 0.591498 |
| 2026-09-24 | 0.586849 |
| 2026-09-25 | 0.585376 |
| 2026-09-26 | 0.582183 |
| 2026-09-27 | 0.582923 |
| 2026-09-28 | 0.581624 |
| 2026-09-29 | 0.579202 |
| 2026-09-30 | 0.576938 |
| 2026-10-01 | 0.581904 |
| 2026-10-02 | 0.578191 |
| 2026-10-03 | 0.577112 |
| 2026-10-05 | 0.607422 |
| 2026-10-06 | 0.616052 |
| 2026-10-07 | 0.612613 |
| 2026-10-08 | 0.610174 |
| 2026-10-09 | 0.608782 |
| 2026-10-10 | 0.609858 |
| 2026-10-11 | 0.609976 |
| 2026-10-12 | 0.607116 |
| 2026-10-13 | 0.601488 |
| 2026-10-14 | 0.599783 |
| 2026-10-15 | 0.597279 |
| 2026-10-16 | 0.592382 |
| 2026-10-17 | 0.5946 |
| 2026-10-18 | 0.595193 |
| 2026-10-19 | 0.595345 |
| 2026-10-20 | 0.593309 |
| 2026-10-21 | 0.592425 |
| 2026-10-22 | 0.586932 |
| 2026-10-23 | 0.585127 |
High
0.64719
Low
0.48554
Average
0.57505
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BYN API questions
How do I get the BRL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BYN rate in rates.BYN.
How far back does BRL/BYN historical data go?
Daily BRL/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.