BRL to BWP exchange rate API
Brazilian Real to Pula · quoted 2026-10-24
2.7631
▲ +17.49% over 2Y
1 BRL = 2.7631 BWP · 1 BWP = 0.36191 BRL · Get this rate via the API
1 BRL buys 2.7631 BWP as of 2026-10-24, so 1 BWP buys 0.36191 BRL. Over the last 2 years, BRL/BWP traded between 2.0479 and 2.8209, averaged 2.5153 and rose 17.49%. The API holds daily BRL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 2.351796 |
| 2024-10-25 | 2.353761 |
| 2024-10-26 | 2.343795 |
| 2024-10-27 | 2.342771 |
| 2024-10-28 | 2.348383 |
| 2024-10-29 | 2.342656 |
| 2024-10-30 | 2.317959 |
| 2024-10-31 | 2.32723 |
| 2024-11-01 | 2.318935 |
| 2024-11-02 | 2.281064 |
| 2024-11-03 | 2.278582 |
| 2024-11-04 | 2.293075 |
| 2024-11-05 | 2.303053 |
| 2024-11-06 | 2.289772 |
| 2024-11-07 | 2.366822 |
| 2024-11-08 | 2.311561 |
| 2024-11-09 | 2.312492 |
| 2024-11-10 | 2.312443 |
| 2024-11-11 | 2.290635 |
| 2024-11-12 | 2.328981 |
| 2024-11-13 | 2.342342 |
| 2024-11-14 | 2.312244 |
| 2024-11-15 | 2.326254 |
| 2024-11-16 | 2.299878 |
| 2024-11-17 | 2.357405 |
| 2024-11-18 | 2.335828 |
| 2024-11-19 | 2.356992 |
| 2024-11-20 | 2.362488 |
| 2024-11-21 | 2.338248 |
| 2024-11-22 | 2.343802 |
| 2024-11-23 | 2.350632 |
| 2024-11-24 | 2.346685 |
| 2024-11-25 | 2.351309 |
| 2024-11-26 | 2.349323 |
| 2024-11-27 | 2.344991 |
| 2024-11-28 | 2.286184 |
| 2024-11-29 | 2.236259 |
| 2024-11-30 | 2.283201 |
| 2024-12-01 | 2.283542 |
| 2024-12-02 | 2.260492 |
| 2024-12-03 | 2.243457 |
| 2024-12-04 | 2.250182 |
| 2024-12-05 | 2.271615 |
| 2024-12-06 | 2.268797 |
| 2024-12-07 | 2.24015 |
| 2024-12-08 | 2.235218 |
| 2024-12-09 | 2.252704 |
| 2024-12-10 | 2.24044 |
| 2024-12-11 | 2.247727 |
| 2024-12-12 | 2.297152 |
| 2024-12-13 | 2.243728 |
| 2024-12-14 | 2.243979 |
| 2024-12-15 | 2.242815 |
| 2024-12-16 | 2.250568 |
| 2024-12-17 | 2.206933 |
| 2024-12-18 | 2.217759 |
| 2024-12-19 | 2.163298 |
| 2024-12-20 | 2.217078 |
| 2024-12-21 | 2.232307 |
| 2024-12-22 | 2.232266 |
| 2024-12-23 | 2.226868 |
| 2024-12-24 | 2.225367 |
| 2024-12-25 | 2.233696 |
| 2024-12-26 | 2.047902 |
| 2024-12-27 | 2.232205 |
| 2024-12-28 | 2.225932 |
| 2024-12-29 | 2.22567 |
| 2024-12-30 | 2.229201 |
| 2024-12-31 | 2.25311 |
| 2025-01-01 | 2.264485 |
| 2025-01-02 | 2.248249 |
| 2025-01-03 | 2.259324 |
| 2025-01-04 | 2.257979 |
| 2025-01-05 | 2.258537 |
| 2025-01-06 | 2.281396 |
| 2025-01-07 | 2.284902 |
| 2025-01-08 | 2.26631 |
| 2025-01-09 | 2.28683 |
| 2025-01-10 | 2.311266 |
| 2025-01-11 | 2.272454 |
| 2025-01-12 | 2.276911 |
| 2025-01-13 | 2.302332 |
| 2025-01-14 | 2.303708 |
| 2025-01-15 | 2.322912 |
| 2025-01-16 | 2.325328 |
| 2025-01-17 | 2.313969 |
| 2025-01-18 | 2.313121 |
| 2025-01-19 | 2.306788 |
| 2025-01-20 | 2.299934 |
| 2025-01-21 | 2.309055 |
| 2025-01-22 | 2.322488 |
| 2025-01-23 | 2.331761 |
| 2025-01-24 | 2.351684 |
| 2025-01-25 | 2.365256 |
| 2025-01-26 | 2.336028 |
| 2025-01-27 | 2.331131 |
| 2025-01-28 | 2.336763 |
| 2025-01-29 | 2.361648 |
| 2025-01-30 | 2.340974 |
| 2025-01-31 | 2.369418 |
| 2025-02-01 | 2.380752 |
| 2025-02-02 | 2.381089 |
| 2025-02-03 | 2.379616 |
| 2025-02-04 | 2.408036 |
| 2025-02-05 | 2.418798 |
| 2025-02-06 | 2.399969 |
| 2025-02-07 | 2.420754 |
| 2025-02-08 | 2.418829 |
| 2025-02-09 | 2.422511 |
| 2025-02-10 | 2.395234 |
| 2025-02-11 | 2.390314 |
| 2025-02-12 | 2.4046 |
| 2025-02-13 | 2.394904 |
| 2025-02-14 | 2.415156 |
| 2025-02-15 | 2.431095 |
| 2025-02-16 | 2.424477 |
| 2025-02-17 | 2.424737 |
| 2025-02-18 | 2.418632 |
| 2025-02-19 | 2.410954 |
| 2025-02-20 | 2.423647 |
| 2025-02-21 | 2.419222 |
| 2025-02-22 | 2.410092 |
| 2025-02-23 | 2.402287 |
| 2025-02-24 | 2.410002 |
| 2025-02-25 | 2.377857 |
| 2025-02-26 | 2.392428 |
| 2025-02-27 | 2.373928 |
| 2025-02-28 | 2.364149 |
| 2025-03-01 | 2.340593 |
| 2025-03-02 | 2.333536 |
| 2025-03-03 | 2.344347 |
| 2025-03-04 | 2.352523 |
| 2025-03-05 | 2.350854 |
| 2025-03-06 | 2.394356 |
| 2025-03-07 | 2.366677 |
| 2025-03-08 | 2.361095 |
| 2025-03-09 | 2.352017 |
| 2025-03-10 | 2.349583 |
| 2025-03-11 | 2.335002 |
| 2025-03-12 | 2.334067 |
| 2025-03-13 | 2.344333 |
| 2025-03-14 | 2.370942 |
| 2025-03-15 | 2.372514 |
| 2025-03-16 | 2.378188 |
| 2025-03-17 | 2.381284 |
| 2025-03-18 | 2.394183 |
| 2025-03-19 | 2.391617 |
| 2025-03-20 | 2.406328 |
| 2025-03-21 | 2.377982 |
| 2025-03-22 | 2.376053 |
| 2025-03-23 | 2.371663 |
| 2025-03-25 | 2.373579 |
| 2025-03-26 | 2.378912 |
| 2025-03-27 | 2.368059 |
| 2025-03-28 | 2.368518 |
| 2025-03-29 | 2.361373 |
| 2025-03-30 | 2.359162 |
| 2025-03-31 | 2.348488 |
| 2025-04-01 | 2.38812 |
| 2025-04-02 | 2.400494 |
| 2025-04-03 | 2.437097 |
| 2025-04-04 | 2.38726 |
| 2025-04-05 | 2.386528 |
| 2025-04-06 | 2.37174 |
| 2025-04-07 | 2.341777 |
| 2025-04-08 | 2.357668 |
| 2025-04-09 | 2.317921 |
| 2025-04-10 | 2.409528 |
| 2025-04-11 | 2.412325 |
| 2025-04-12 | 2.369287 |
| 2025-04-13 | 2.369423 |
| 2025-04-14 | 2.387991 |
| 2025-04-15 | 2.377447 |
| 2025-04-16 | 2.372409 |
| 2025-04-17 | 2.346515 |
| 2025-04-18 | 2.370494 |
| 2025-04-19 | 2.368892 |
| 2025-04-20 | 2.371067 |
| 2025-04-21 | 2.362839 |
| 2025-04-22 | 2.376395 |
| 2025-04-23 | 2.397963 |
| 2025-04-24 | 2.409342 |
| 2025-04-25 | 2.408674 |
| 2025-04-26 | 2.420645 |
| 2025-04-27 | 2.421415 |
| 2025-04-28 | 2.418149 |
| 2025-04-29 | 2.426906 |
| 2025-04-30 | 2.434856 |
| 2025-05-01 | 2.410751 |
| 2025-05-02 | 2.416185 |
| 2025-05-03 | 2.408184 |
| 2025-05-04 | 2.407727 |
| 2025-05-05 | 2.42085 |
| 2025-05-06 | 2.389304 |
| 2025-05-08 | 2.365723 |
| 2025-05-09 | 2.406167 |
| 2025-05-10 | 2.402743 |
| 2025-05-11 | 2.405374 |
| 2025-05-12 | 2.393992 |
| 2025-05-13 | 2.399685 |
| 2025-05-14 | 2.426303 |
| 2025-05-15 | 2.415224 |
| 2025-05-17 | 2.390599 |
| 2025-05-18 | 2.390728 |
| 2025-05-19 | 2.387034 |
| 2025-05-20 | 2.399374 |
| 2025-05-21 | 2.386081 |
| 2025-05-22 | 2.380987 |
| 2025-05-23 | 2.357897 |
| 2025-05-24 | 2.389846 |
| 2025-05-25 | 2.386459 |
| 2025-05-26 | 2.377967 |
| 2025-05-27 | 2.373103 |
| 2025-05-28 | 2.380194 |
| 2025-05-29 | 2.36657 |
| 2025-05-30 | 2.368762 |
| 2025-05-31 | 2.349587 |
| 2025-06-01 | 2.349225 |
| 2025-06-02 | 2.359846 |
| 2025-06-03 | 2.366649 |
| 2025-06-04 | 2.39209 |
| 2025-06-05 | 2.387131 |
| 2025-06-06 | 2.398004 |
| 2025-06-07 | 2.412017 |
| 2025-06-08 | 2.411416 |
| 2025-06-09 | 2.412192 |
| 2025-06-10 | 2.406168 |
| 2025-06-11 | 2.399687 |
| 2025-06-12 | 2.419493 |
| 2025-06-13 | 2.40358 |
| 2025-06-14 | 2.415954 |
| 2025-06-15 | 2.414408 |
| 2025-06-16 | 2.423126 |
| 2025-06-17 | 2.442072 |
| 2025-06-18 | 2.438711 |
| 2025-06-19 | 2.453663 |
| 2025-06-20 | 2.454057 |
| 2025-06-21 | 2.427356 |
| 2025-06-22 | 2.429834 |
| 2025-06-23 | 2.42439 |
| 2025-06-24 | 2.46294 |
| 2025-06-25 | 2.439705 |
| 2025-06-26 | 2.425755 |
| 2025-06-27 | 2.433691 |
| 2025-06-28 | 2.427132 |
| 2025-06-29 | 2.42289 |
| 2025-06-30 | 2.434931 |
| 2025-07-01 | 2.448147 |
| 2025-07-02 | 2.423496 |
| 2025-07-03 | 2.4411 |
| 2025-07-04 | 2.446265 |
| 2025-07-05 | 2.441561 |
| 2025-07-06 | 2.441636 |
| 2025-07-07 | 2.433302 |
| 2025-07-08 | 2.439745 |
| 2025-07-09 | 2.443447 |
| 2025-07-10 | 2.385127 |
| 2025-07-11 | 2.395887 |
| 2025-07-12 | 2.27683 |
| 2025-07-13 | 2.275622 |
| 2025-07-14 | 2.399787 |
| 2025-07-15 | 2.483459 |
| 2025-07-16 | 2.521986 |
| 2025-07-17 | 2.490594 |
| 2025-07-18 | 2.502887 |
| 2025-07-19 | 2.502772 |
| 2025-07-20 | 2.498957 |
| 2025-07-21 | 2.478374 |
| 2025-07-22 | 2.509717 |
| 2025-07-23 | 2.509983 |
| 2025-07-24 | 2.479861 |
| 2025-07-25 | 2.487664 |
| 2025-07-26 | 2.49894 |
| 2025-07-27 | 2.502138 |
| 2025-07-28 | 2.477435 |
| 2025-07-29 | 2.508036 |
| 2025-07-30 | 2.49051 |
| 2025-07-31 | 2.445786 |
| 2025-08-01 | 2.463474 |
| 2025-08-02 | 2.566725 |
| 2025-08-03 | 2.390076 |
| 2025-08-04 | 2.532938 |
| 2025-08-05 | 2.545861 |
| 2025-08-06 | 2.567687 |
| 2025-08-07 | 2.61629 |
| 2025-08-08 | 2.626795 |
| 2025-08-09 | 2.626309 |
| 2025-08-10 | 2.630774 |
| 2025-08-11 | 2.597842 |
| 2025-08-12 | 2.51157 |
| 2025-08-13 | 2.609935 |
| 2025-08-14 | 2.57452 |
| 2025-08-15 | 2.578328 |
| 2025-08-16 | 2.624338 |
| 2025-08-17 | 2.428848 |
| 2025-08-18 | 2.57416 |
| 2025-08-19 | 2.588363 |
| 2025-08-20 | 2.555188 |
| 2025-08-21 | 2.572178 |
| 2025-08-22 | 2.572002 |
| 2025-08-23 | 2.657107 |
| 2025-08-24 | 2.652031 |
| 2025-08-25 | 2.592087 |
| 2025-08-26 | 2.540493 |
| 2025-08-27 | 2.514344 |
| 2025-08-28 | 2.545299 |
| 2025-08-29 | 2.560225 |
| 2025-08-30 | 2.647476 |
| 2025-08-31 | 2.648249 |
| 2025-09-01 | 2.570141 |
| 2025-09-02 | 2.560021 |
| 2025-09-03 | 2.635708 |
| 2025-09-04 | 2.63296 |
| 2025-09-05 | 2.652773 |
| 2025-09-06 | 2.661347 |
| 2025-09-07 | 2.456994 |
| 2025-09-08 | 2.662583 |
| 2025-09-09 | 2.589542 |
| 2025-09-10 | 2.550622 |
| 2025-09-11 | 2.484447 |
| 2025-09-13 | 2.655583 |
| 2025-09-14 | 2.653943 |
| 2025-09-15 | 2.586079 |
| 2025-09-16 | 2.616099 |
| 2025-09-17 | 2.566846 |
| 2025-09-18 | 2.692302 |
| 2025-09-19 | 2.659573 |
| 2025-09-20 | 2.637148 |
| 2025-09-21 | 2.662607 |
| 2025-09-22 | 2.566514 |
| 2025-09-23 | 2.568055 |
| 2025-09-24 | 2.509646 |
| 2025-09-25 | 2.594637 |
| 2025-09-26 | 2.533725 |
| 2025-09-27 | 2.506452 |
| 2025-09-28 | 2.454363 |
| 2025-09-29 | 2.61048 |
| 2025-09-30 | 2.638278 |
| 2025-10-01 | 2.668282 |
| 2025-10-02 | 2.658995 |
| 2025-10-03 | 2.642364 |
| 2025-10-04 | 2.646649 |
| 2025-10-05 | 2.646601 |
| 2025-10-06 | 2.650116 |
| 2025-10-07 | 2.590121 |
| 2025-10-08 | 2.624507 |
| 2025-10-09 | 2.639746 |
| 2025-10-10 | 2.617715 |
| 2025-10-11 | 2.563636 |
| 2025-10-12 | 2.546069 |
| 2025-10-13 | 2.561914 |
| 2025-10-14 | 2.538002 |
| 2025-10-15 | 2.545043 |
| 2025-10-16 | 2.513975 |
| 2025-10-17 | 2.615447 |
| 2025-10-18 | 2.627293 |
| 2025-10-19 | 2.626119 |
| 2025-10-20 | 2.630231 |
| 2025-10-21 | 2.627546 |
| 2025-10-22 | 2.635859 |
| 2025-10-23 | 2.573857 |
| 2025-10-24 | 2.61097 |
| 2025-10-25 | 2.648894 |
| 2025-10-26 | 2.61389 |
| 2025-10-27 | 2.618623 |
| 2025-10-28 | 2.610666 |
| 2025-10-29 | 2.638642 |
| 2025-10-30 | 2.615606 |
| 2025-10-31 | 2.628131 |
| 2025-11-01 | 2.658963 |
| 2025-11-02 | 2.658468 |
| 2025-11-03 | 2.628235 |
| 2025-11-04 | 2.556757 |
| 2025-11-05 | 2.575804 |
| 2025-11-06 | 2.586113 |
| 2025-11-07 | 2.57516 |
| 2025-11-08 | 2.688651 |
| 2025-11-09 | 2.51673 |
| 2025-11-10 | 2.595882 |
| 2025-11-11 | 2.647288 |
| 2025-11-12 | 2.641662 |
| 2025-11-13 | 2.599788 |
| 2025-11-14 | 2.613222 |
| 2025-11-15 | 2.68383 |
| 2025-11-16 | 2.651815 |
| 2025-11-17 | 2.609812 |
| 2025-11-18 | 2.594787 |
| 2025-11-19 | 2.66611 |
| 2025-11-20 | 2.60268 |
| 2025-11-21 | 2.530872 |
| 2025-11-22 | 2.500703 |
| 2025-11-23 | 2.43975 |
| 2025-11-24 | 2.571063 |
| 2025-11-25 | 2.533302 |
| 2025-11-26 | 2.534565 |
| 2025-11-27 | 2.602949 |
| 2025-11-28 | 2.613083 |
| 2025-11-29 | 2.680198 |
| 2025-11-30 | 2.677735 |
| 2025-12-01 | 2.645718 |
| 2025-12-02 | 2.576947 |
| 2025-12-03 | 2.602819 |
| 2025-12-04 | 2.585016 |
| 2025-12-05 | 2.579331 |
| 2025-12-06 | 2.44617 |
| 2025-12-07 | 2.40397 |
| 2025-12-08 | 2.546263 |
| 2025-12-09 | 2.515572 |
| 2025-12-11 | 2.499173 |
| 2025-12-12 | 2.578928 |
| 2025-12-13 | 2.445269 |
| 2025-12-14 | 2.447001 |
| 2025-12-15 | 2.560124 |
| 2025-12-16 | 2.43058 |
| 2025-12-17 | 2.500403 |
| 2025-12-18 | 2.463506 |
| 2025-12-19 | 2.503417 |
| 2025-12-20 | 2.538907 |
| 2025-12-21 | 2.537541 |
| 2025-12-22 | 2.528866 |
| 2025-12-23 | 2.432389 |
| 2025-12-24 | 2.486281 |
| 2025-12-25 | 2.380539 |
| 2025-12-26 | 2.37812 |
| 2025-12-27 | 2.372041 |
| 2025-12-28 | 2.353478 |
| 2025-12-29 | 2.448278 |
| 2025-12-30 | 2.48326 |
| 2025-12-31 | 2.515167 |
| 2026-01-01 | 2.382925 |
| 2026-01-02 | 2.516513 |
| 2026-01-03 | 2.577992 |
| 2026-01-04 | 2.484596 |
| 2026-01-05 | 2.531153 |
| 2026-01-06 | 2.559288 |
| 2026-01-07 | 2.579398 |
| 2026-01-08 | 2.580493 |
| 2026-01-09 | 2.537551 |
| 2026-01-10 | 2.484136 |
| 2026-01-11 | 2.456461 |
| 2026-01-12 | 2.561541 |
| 2026-01-13 | 2.555754 |
| 2026-01-14 | 2.532074 |
| 2026-01-15 | 2.555089 |
| 2026-01-16 | 2.545642 |
| 2026-01-17 | 2.487546 |
| 2026-01-18 | 2.488447 |
| 2026-01-19 | 2.569295 |
| 2026-01-20 | 2.548319 |
| 2026-01-21 | 2.559157 |
| 2026-01-22 | 2.549897 |
| 2026-01-23 | 2.599013 |
| 2026-01-24 | 2.517604 |
| 2026-01-25 | 2.492655 |
| 2026-01-26 | 2.53866 |
| 2026-01-27 | 2.516837 |
| 2026-01-28 | 2.559739 |
| 2026-01-29 | 2.525008 |
| 2026-01-30 | 2.506224 |
| 2026-01-31 | 2.478191 |
| 2026-02-01 | 2.47444 |
| 2026-02-02 | 2.505713 |
| 2026-02-03 | 2.528828 |
| 2026-02-04 | 2.592642 |
| 2026-02-05 | 2.503504 |
| 2026-02-06 | 2.52419 |
| 2026-02-07 | 2.529818 |
| 2026-02-08 | 2.527804 |
| 2026-02-09 | 2.541639 |
| 2026-02-10 | 2.523053 |
| 2026-02-11 | 2.51478 |
| 2026-02-12 | 2.536864 |
| 2026-02-13 | 2.515552 |
| 2026-02-14 | 2.524447 |
| 2026-02-15 | 2.511544 |
| 2026-02-16 | 2.523063 |
| 2026-02-17 | 2.519253 |
| 2026-02-18 | 2.520298 |
| 2026-02-19 | 2.52534 |
| 2026-02-20 | 2.533928 |
| 2026-02-21 | 2.558652 |
| 2026-02-22 | 2.529435 |
| 2026-02-23 | 2.542641 |
| 2026-02-24 | 2.545399 |
| 2026-02-25 | 2.568258 |
| 2026-02-26 | 2.556992 |
| 2026-02-27 | 2.551529 |
| 2026-02-28 | 2.563727 |
| 2026-03-01 | 2.542961 |
| 2026-03-02 | 2.529144 |
| 2026-03-03 | 2.528133 |
| 2026-03-04 | 2.560287 |
| 2026-03-05 | 2.556098 |
| 2026-03-06 | 2.560147 |
| 2026-03-07 | 2.571002 |
| 2026-03-08 | 2.537708 |
| 2026-03-09 | 2.59753 |
| 2026-03-10 | 2.610876 |
| 2026-03-11 | 2.602545 |
| 2026-03-12 | 2.606768 |
| 2026-03-13 | 2.579002 |
| 2026-03-14 | 2.536916 |
| 2026-03-15 | 2.535922 |
| 2026-03-16 | 2.589935 |
| 2026-03-17 | 2.614552 |
| 2026-03-18 | 2.594671 |
| 2026-03-19 | 2.575716 |
| 2026-03-20 | 2.593847 |
| 2026-03-21 | 2.566632 |
| 2026-03-22 | 2.531817 |
| 2026-03-23 | 2.596557 |
| 2026-03-24 | 2.607339 |
| 2026-03-25 | 2.595559 |
| 2026-03-26 | 2.60947 |
| 2026-03-27 | 2.61164 |
| 2026-03-28 | 2.623619 |
| 2026-03-29 | 2.586578 |
| 2026-03-30 | 2.630991 |
| 2026-03-31 | 2.642082 |
| 2026-04-01 | 2.671996 |
| 2026-04-02 | 2.644862 |
| 2026-04-03 | 2.650918 |
| 2026-04-04 | 2.653032 |
| 2026-04-05 | 2.610748 |
| 2026-04-06 | 2.653589 |
| 2026-04-07 | 2.658321 |
| 2026-04-08 | 2.670399 |
| 2026-04-09 | 2.629459 |
| 2026-04-10 | 2.661706 |
| 2026-04-11 | 2.678859 |
| 2026-04-12 | 2.676118 |
| 2026-04-13 | 2.666438 |
| 2026-04-14 | 2.703385 |
| 2026-04-15 | 2.682255 |
| 2026-04-16 | 2.683127 |
| 2026-04-17 | 2.696069 |
| 2026-04-18 | 2.694339 |
| 2026-04-19 | 2.699076 |
| 2026-04-20 | 2.701591 |
| 2026-04-21 | 2.698141 |
| 2026-04-22 | 2.70012 |
| 2026-04-23 | 2.718426 |
| 2026-04-24 | 2.703177 |
| 2026-04-25 | 2.715074 |
| 2026-04-26 | 2.715074 |
| 2026-04-27 | 2.721918 |
| 2026-04-28 | 2.698365 |
| 2026-04-29 | 2.712302 |
| 2026-04-30 | 2.714276 |
| 2026-05-01 | 2.734404 |
| 2026-05-02 | 2.722517 |
| 2026-05-03 | 2.743895 |
| 2026-05-04 | 2.737174 |
| 2026-05-05 | 2.741326 |
| 2026-05-06 | 2.762466 |
| 2026-05-07 | 2.731029 |
| 2026-05-08 | 2.733535 |
| 2026-05-09 | 2.73142 |
| 2026-05-10 | 2.72423 |
| 2026-05-11 | 2.731557 |
| 2026-05-12 | 2.742318 |
| 2026-05-14 | 2.695688 |
| 2026-05-15 | 2.811701 |
| 2026-05-16 | 2.793417 |
| 2026-05-17 | 2.799765 |
| 2026-05-18 | 2.81249 |
| 2026-05-19 | 2.706433 |
| 2026-05-20 | 2.700798 |
| 2026-05-21 | 2.706448 |
| 2026-05-23 | 2.695342 |
| 2026-05-24 | 2.695903 |
| 2026-05-25 | 2.693661 |
| 2026-05-26 | 2.676377 |
| 2026-05-27 | 2.657902 |
| 2026-05-28 | 2.654458 |
| 2026-05-29 | 2.664645 |
| 2026-05-30 | 2.667813 |
| 2026-05-31 | 2.665329 |
| 2026-06-01 | 2.674196 |
| 2026-06-02 | 2.685759 |
| 2026-06-03 | 2.672154 |
| 2026-06-04 | 2.654327 |
| 2026-06-05 | 2.662115 |
| 2026-06-06 | 2.646102 |
| 2026-06-09 | 2.609172 |
| 2026-06-10 | 2.610179 |
| 2026-06-11 | 2.630794 |
| 2026-06-12 | 2.650374 |
| 2026-06-13 | 2.666211 |
| 2026-06-14 | 2.662476 |
| 2026-06-15 | 2.672199 |
| 2026-06-16 | 2.636887 |
| 2026-06-17 | 2.635192 |
| 2026-06-18 | 2.608504 |
| 2026-06-19 | 2.604112 |
| 2026-06-20 | 2.727598 |
| 2026-06-21 | 2.683988 |
| 2026-06-22 | 2.637702 |
| 2026-06-23 | 2.624352 |
| 2026-06-24 | 2.617819 |
| 2026-06-25 | 2.624158 |
| 2026-06-26 | 2.632588 |
| 2026-06-27 | 2.631074 |
| 2026-06-28 | 2.630233 |
| 2026-06-29 | 2.635409 |
| 2026-06-30 | 2.621136 |
| 2026-07-01 | 2.610696 |
| 2026-07-02 | 2.745721 |
| 2026-07-03 | 2.592882 |
| 2026-07-04 | 2.611768 |
| 2026-07-05 | 2.610773 |
| 2026-07-06 | 2.605533 |
| 2026-07-07 | 2.622927 |
| 2026-07-08 | 2.625168 |
| 2026-07-09 | 2.633491 |
| 2026-07-10 | 2.64874 |
| 2026-07-11 | 2.647411 |
| 2026-07-12 | 2.646604 |
| 2026-07-13 | 2.65261 |
| 2026-07-14 | 2.641584 |
| 2026-07-15 | 2.671519 |
| 2026-07-16 | 2.656734 |
| 2026-07-17 | 2.652193 |
| 2026-07-18 | 2.663462 |
| 2026-07-19 | 2.663129 |
| 2026-07-20 | 2.666073 |
| 2026-07-21 | 2.820888 |
| 2026-07-22 | 2.816271 |
| 2026-07-23 | 2.771748 |
| 2026-07-24 | 2.618465 |
| 2026-07-25 | 2.638567 |
| 2026-07-26 | 2.708003 |
| 2026-07-27 | 2.695425 |
| 2026-07-28 | 2.688237 |
| 2026-07-29 | 2.674027 |
| 2026-07-30 | 2.67531 |
| 2026-07-31 | 2.684009 |
| 2026-08-01 | 2.677553 |
| 2026-08-02 | 2.677474 |
| 2026-08-03 | 2.681206 |
| 2026-08-04 | 2.673661 |
| 2026-08-05 | 2.654202 |
| 2026-08-06 | 2.642588 |
| 2026-08-07 | 2.656692 |
| 2026-08-08 | 2.655456 |
| 2026-08-09 | 2.654191 |
| 2026-08-10 | 2.646855 |
| 2026-08-11 | 2.642565 |
| 2026-08-12 | 2.616951 |
| 2026-08-13 | 2.599244 |
| 2026-08-14 | 2.594555 |
| 2026-08-15 | 2.57992 |
| 2026-08-16 | 2.578697 |
| 2026-08-17 | 2.580432 |
| 2026-08-18 | 2.585042 |
| 2026-08-20 | 2.589898 |
| 2026-08-21 | 2.598324 |
| 2026-08-22 | 2.606493 |
| 2026-08-23 | 2.601623 |
| 2026-08-24 | 2.605642 |
| 2026-08-25 | 2.596147 |
| 2026-08-26 | 2.59879 |
| 2026-08-27 | 2.599456 |
| 2026-08-28 | 2.58673 |
| 2026-08-29 | 2.582134 |
| 2026-08-30 | 2.578893 |
| 2026-08-31 | 2.596811 |
| 2026-09-01 | 2.586929 |
| 2026-09-02 | 2.615971 |
| 2026-09-03 | 2.643775 |
| 2026-09-04 | 2.621331 |
| 2026-09-05 | 2.610932 |
| 2026-09-06 | 2.611841 |
| 2026-09-07 | 2.612553 |
| 2026-09-08 | 2.619521 |
| 2026-09-09 | 2.625915 |
| 2026-09-10 | 2.618915 |
| 2026-09-11 | 2.631753 |
| 2026-09-12 | 2.736372 |
| 2026-09-13 | 2.736714 |
| 2026-09-14 | 2.612455 |
| 2026-09-15 | 2.617554 |
| 2026-09-16 | 2.629717 |
| 2026-09-17 | 2.640154 |
| 2026-09-18 | 2.640107 |
| 2026-09-19 | 2.636081 |
| 2026-09-20 | 2.636379 |
| 2026-09-21 | 2.641986 |
| 2026-09-22 | 2.645866 |
| 2026-09-23 | 2.632944 |
| 2026-09-24 | 2.626832 |
| 2026-09-25 | 2.630461 |
| 2026-09-26 | 2.621093 |
| 2026-09-27 | 2.622857 |
| 2026-09-28 | 2.619973 |
| 2026-09-30 | 2.625696 |
| 2026-10-02 | 2.720468 |
| 2026-10-03 | 2.714589 |
| 2026-10-05 | 2.770735 |
| 2026-10-06 | 2.770052 |
| 2026-10-07 | 2.745998 |
| 2026-10-08 | 2.751826 |
| 2026-10-09 | 2.750829 |
| 2026-10-10 | 2.755133 |
| 2026-10-11 | 2.756755 |
| 2026-10-12 | 2.75932 |
| 2026-10-13 | 2.74158 |
| 2026-10-14 | 2.683237 |
| 2026-10-15 | 2.70196 |
| 2026-10-16 | 2.704136 |
| 2026-10-17 | 2.705223 |
| 2026-10-18 | 2.704157 |
| 2026-10-19 | 2.722168 |
| 2026-10-20 | 2.731472 |
| 2026-10-21 | 2.728038 |
| 2026-10-22 | 2.713823 |
| 2026-10-23 | 2.711335 |
| 2026-10-24 | 2.763138 |
High
2.8209
Low
2.0479
Average
2.5153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BWP API questions
How do I get the BRL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BWP rate in rates.BWP.
How far back does BRL/BWP historical data go?
Daily BRL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.