BRL to BTN exchange rate API
Brazilian Real to Ngultrum · quoted 2026-10-23
18.7664
▲ +27.62% over 2Y
1 BRL = 18.7664 BTN · 1 BTN = 0.05329 BRL · Get this rate via the API
1 BRL buys 18.7664 BTN as of 2026-10-23, so 1 BTN buys 0.05329 BRL. Over the last 2 years, BRL/BTN traded between 12.6625 and 19.4854, averaged 16.5482 and rose 27.62%. The API holds daily BRL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 14.704952 |
| 2024-10-24 | 14.762197 |
| 2024-10-25 | 14.817839 |
| 2024-10-26 | 14.733789 |
| 2024-10-27 | 14.733492 |
| 2024-10-28 | 14.778639 |
| 2024-10-29 | 14.70278 |
| 2024-10-30 | 14.531356 |
| 2024-10-31 | 14.609274 |
| 2024-11-01 | 14.572791 |
| 2024-11-02 | 14.331385 |
| 2024-11-03 | 14.329195 |
| 2024-11-04 | 14.470021 |
| 2024-11-05 | 14.544971 |
| 2024-11-06 | 14.493083 |
| 2024-11-07 | 14.907291 |
| 2024-11-08 | 14.656676 |
| 2024-11-09 | 14.707663 |
| 2024-11-10 | 14.709207 |
| 2024-11-11 | 14.525818 |
| 2024-11-12 | 14.6594 |
| 2024-11-13 | 14.696813 |
| 2024-11-14 | 14.548314 |
| 2024-11-15 | 14.580224 |
| 2024-11-16 | 14.574352 |
| 2024-11-17 | 14.575175 |
| 2024-11-18 | 14.600069 |
| 2024-11-19 | 14.582672 |
| 2024-11-20 | 14.618288 |
| 2024-11-21 | 14.49871 |
| 2024-11-22 | 14.546144 |
| 2024-11-23 | 14.556029 |
| 2024-11-24 | 14.530984 |
| 2024-11-25 | 14.535512 |
| 2024-11-26 | 14.548023 |
| 2024-11-27 | 14.491588 |
| 2024-11-28 | 14.154122 |
| 2024-11-29 | 13.863708 |
| 2024-11-30 | 14.158584 |
| 2024-12-01 | 14.155178 |
| 2024-12-02 | 14.033059 |
| 2024-12-03 | 13.967246 |
| 2024-12-04 | 14.00152 |
| 2024-12-05 | 14.128261 |
| 2024-12-06 | 14.101752 |
| 2024-12-07 | 13.902973 |
| 2024-12-08 | 13.913502 |
| 2024-12-09 | 14.017373 |
| 2024-12-10 | 13.996487 |
| 2024-12-11 | 14.060705 |
| 2024-12-12 | 14.360655 |
| 2024-12-13 | 14.061897 |
| 2024-12-14 | 14.036873 |
| 2024-12-15 | 14.025751 |
| 2024-12-16 | 14.047134 |
| 2024-12-17 | 13.797319 |
| 2024-12-18 | 13.811701 |
| 2024-12-19 | 13.533938 |
| 2024-12-20 | 13.828106 |
| 2024-12-21 | 13.957733 |
| 2024-12-22 | 13.959711 |
| 2024-12-23 | 13.820227 |
| 2024-12-24 | 13.742876 |
| 2024-12-25 | 13.814939 |
| 2024-12-26 | 12.662511 |
| 2024-12-27 | 13.766 |
| 2024-12-28 | 13.779776 |
| 2024-12-29 | 13.780963 |
| 2024-12-30 | 13.770378 |
| 2024-12-31 | 13.830645 |
| 2025-01-01 | 13.837481 |
| 2025-01-02 | 13.766415 |
| 2025-01-03 | 13.923132 |
| 2025-01-04 | 13.873714 |
| 2025-01-05 | 13.876244 |
| 2025-01-06 | 14.051377 |
| 2025-01-07 | 14.118293 |
| 2025-01-08 | 13.99272 |
| 2025-01-09 | 14.055729 |
| 2025-01-10 | 14.182602 |
| 2025-01-11 | 14.079716 |
| 2025-01-12 | 14.104616 |
| 2025-01-13 | 14.142589 |
| 2025-01-14 | 14.243852 |
| 2025-01-15 | 14.294504 |
| 2025-01-16 | 14.322032 |
| 2025-01-17 | 14.256917 |
| 2025-01-18 | 14.228956 |
| 2025-01-19 | 14.259235 |
| 2025-01-20 | 14.254431 |
| 2025-01-21 | 14.257853 |
| 2025-01-22 | 14.399166 |
| 2025-01-23 | 14.532122 |
| 2025-01-24 | 14.63353 |
| 2025-01-25 | 14.575647 |
| 2025-01-26 | 14.579484 |
| 2025-01-27 | 14.561588 |
| 2025-01-28 | 14.639777 |
| 2025-01-29 | 14.807625 |
| 2025-01-30 | 14.647907 |
| 2025-01-31 | 14.840814 |
| 2025-02-01 | 14.839774 |
| 2025-02-02 | 14.825909 |
| 2025-02-03 | 14.83107 |
| 2025-02-04 | 14.950686 |
| 2025-02-05 | 15.053413 |
| 2025-02-06 | 15.057473 |
| 2025-02-07 | 15.182105 |
| 2025-02-08 | 15.118676 |
| 2025-02-09 | 15.121765 |
| 2025-02-10 | 15.174971 |
| 2025-02-11 | 15.087202 |
| 2025-02-12 | 15.044764 |
| 2025-02-13 | 15.035271 |
| 2025-02-14 | 15.110633 |
| 2025-02-15 | 15.188991 |
| 2025-02-16 | 15.183465 |
| 2025-02-17 | 15.189081 |
| 2025-02-18 | 15.240576 |
| 2025-02-19 | 15.171124 |
| 2025-02-20 | 15.241705 |
| 2025-02-21 | 15.16205 |
| 2025-02-22 | 15.16964 |
| 2025-02-23 | 15.101826 |
| 2025-02-24 | 15.146379 |
| 2025-02-25 | 14.96256 |
| 2025-02-26 | 15.138495 |
| 2025-02-27 | 15.006817 |
| 2025-02-28 | 14.972732 |
| 2025-03-01 | 14.863135 |
| 2025-03-02 | 14.819856 |
| 2025-03-03 | 14.843838 |
| 2025-03-04 | 14.835437 |
| 2025-03-05 | 14.827511 |
| 2025-03-06 | 15.110967 |
| 2025-03-07 | 15.099291 |
| 2025-03-08 | 15.053309 |
| 2025-03-09 | 15.033014 |
| 2025-03-10 | 15.003233 |
| 2025-03-11 | 14.970498 |
| 2025-03-12 | 14.930435 |
| 2025-03-13 | 14.979964 |
| 2025-03-14 | 15.106559 |
| 2025-03-15 | 15.13809 |
| 2025-03-16 | 15.172976 |
| 2025-03-17 | 15.231923 |
| 2025-03-18 | 15.241218 |
| 2025-03-19 | 15.239533 |
| 2025-03-20 | 15.262692 |
| 2025-03-21 | 15.09959 |
| 2025-03-22 | 15.000267 |
| 2025-03-23 | 15.008778 |
| 2025-03-25 | 14.928628 |
| 2025-03-26 | 14.956111 |
| 2025-03-27 | 14.896219 |
| 2025-03-28 | 14.861059 |
| 2025-03-29 | 14.853645 |
| 2025-03-30 | 14.855859 |
| 2025-03-31 | 14.628929 |
| 2025-04-01 | 14.951074 |
| 2025-04-02 | 15.106538 |
| 2025-04-03 | 15.239263 |
| 2025-04-04 | 14.879172 |
| 2025-04-05 | 14.625932 |
| 2025-04-06 | 14.64362 |
| 2025-04-07 | 14.615814 |
| 2025-04-08 | 14.653347 |
| 2025-04-09 | 14.245575 |
| 2025-04-10 | 14.764506 |
| 2025-04-11 | 14.758335 |
| 2025-04-12 | 14.682108 |
| 2025-04-13 | 14.664094 |
| 2025-04-14 | 14.723558 |
| 2025-04-15 | 14.70814 |
| 2025-04-16 | 14.604482 |
| 2025-04-17 | 14.55944 |
| 2025-04-18 | 14.703151 |
| 2025-04-19 | 14.713225 |
| 2025-04-20 | 14.726686 |
| 2025-04-21 | 14.612858 |
| 2025-04-22 | 14.695432 |
| 2025-04-23 | 14.938448 |
| 2025-04-24 | 15.03784 |
| 2025-04-25 | 15.005468 |
| 2025-04-26 | 15.011023 |
| 2025-04-27 | 15.011655 |
| 2025-04-28 | 14.99055 |
| 2025-04-29 | 15.051215 |
| 2025-04-30 | 15.189083 |
| 2025-05-01 | 14.907877 |
| 2025-05-02 | 14.925769 |
| 2025-05-03 | 14.933026 |
| 2025-05-04 | 14.945819 |
| 2025-05-05 | 14.950692 |
| 2025-05-06 | 14.799855 |
| 2025-05-08 | 14.747689 |
| 2025-05-09 | 15.186364 |
| 2025-05-10 | 15.133399 |
| 2025-05-11 | 15.123195 |
| 2025-05-12 | 14.978077 |
| 2025-05-13 | 14.991142 |
| 2025-05-14 | 15.163748 |
| 2025-05-15 | 15.173747 |
| 2025-05-17 | 15.106234 |
| 2025-05-18 | 15.11065 |
| 2025-05-19 | 15.08835 |
| 2025-05-20 | 15.134549 |
| 2025-05-21 | 15.094199 |
| 2025-05-22 | 15.116463 |
| 2025-05-23 | 15.010052 |
| 2025-05-24 | 15.088654 |
| 2025-05-25 | 15.050876 |
| 2025-05-26 | 15.052182 |
| 2025-05-27 | 15.018002 |
| 2025-05-28 | 15.10483 |
| 2025-05-29 | 15.035923 |
| 2025-05-30 | 15.035667 |
| 2025-05-31 | 14.930182 |
| 2025-06-01 | 14.925981 |
| 2025-06-02 | 15.029735 |
| 2025-06-03 | 15.051103 |
| 2025-06-04 | 15.237066 |
| 2025-06-05 | 15.251757 |
| 2025-06-06 | 15.384966 |
| 2025-06-07 | 15.423548 |
| 2025-06-08 | 15.417624 |
| 2025-06-09 | 15.43553 |
| 2025-06-10 | 15.402154 |
| 2025-06-11 | 15.343973 |
| 2025-06-12 | 15.435752 |
| 2025-06-13 | 15.438372 |
| 2025-06-14 | 15.538308 |
| 2025-06-15 | 15.526866 |
| 2025-06-16 | 15.577905 |
| 2025-06-17 | 15.681163 |
| 2025-06-18 | 15.755365 |
| 2025-06-19 | 15.75799 |
| 2025-06-20 | 15.805432 |
| 2025-06-21 | 15.690833 |
| 2025-06-22 | 15.707621 |
| 2025-06-23 | 15.649673 |
| 2025-06-24 | 15.741115 |
| 2025-06-25 | 15.531785 |
| 2025-06-26 | 15.481625 |
| 2025-06-27 | 15.629925 |
| 2025-06-28 | 15.5861 |
| 2025-06-29 | 15.559405 |
| 2025-06-30 | 15.560059 |
| 2025-07-01 | 15.780427 |
| 2025-07-02 | 15.639478 |
| 2025-07-03 | 15.763452 |
| 2025-07-04 | 15.779632 |
| 2025-07-05 | 15.764855 |
| 2025-07-06 | 15.758262 |
| 2025-07-07 | 15.709309 |
| 2025-07-08 | 15.703615 |
| 2025-07-09 | 15.698773 |
| 2025-07-10 | 15.275278 |
| 2025-07-11 | 15.398086 |
| 2025-07-12 | 15.457642 |
| 2025-07-13 | 15.447034 |
| 2025-07-14 | 15.433017 |
| 2025-07-15 | 15.355141 |
| 2025-07-16 | 15.447207 |
| 2025-07-17 | 15.397493 |
| 2025-07-18 | 15.487932 |
| 2025-07-19 | 15.449766 |
| 2025-07-20 | 15.424122 |
| 2025-07-21 | 15.420197 |
| 2025-07-22 | 15.47513 |
| 2025-07-23 | 15.498782 |
| 2025-07-24 | 15.63675 |
| 2025-07-25 | 15.65477 |
| 2025-07-26 | 15.546913 |
| 2025-07-27 | 15.555597 |
| 2025-07-28 | 15.499286 |
| 2025-07-29 | 15.506638 |
| 2025-07-30 | 15.584225 |
| 2025-07-31 | 15.696503 |
| 2025-08-01 | 15.581154 |
| 2025-08-02 | 15.727 |
| 2025-08-03 | 15.730365 |
| 2025-08-04 | 15.697341 |
| 2025-08-05 | 15.932264 |
| 2025-08-06 | 15.951166 |
| 2025-08-07 | 16.061508 |
| 2025-08-08 | 16.119372 |
| 2025-08-09 | 16.137194 |
| 2025-08-10 | 16.134319 |
| 2025-08-11 | 16.071303 |
| 2025-08-12 | 16.121191 |
| 2025-08-13 | 16.255857 |
| 2025-08-14 | 16.199471 |
| 2025-08-15 | 16.231682 |
| 2025-08-16 | 16.206197 |
| 2025-08-17 | 16.201187 |
| 2025-08-18 | 16.179031 |
| 2025-08-19 | 16.052965 |
| 2025-08-20 | 15.883731 |
| 2025-08-21 | 15.864015 |
| 2025-08-22 | 15.972554 |
| 2025-08-23 | 16.103634 |
| 2025-08-24 | 16.076575 |
| 2025-08-25 | 16.088665 |
| 2025-08-26 | 16.207913 |
| 2025-08-27 | 16.122676 |
| 2025-08-28 | 16.209542 |
| 2025-08-29 | 16.141108 |
| 2025-08-30 | 16.245785 |
| 2025-08-31 | 16.253183 |
| 2025-09-01 | 16.244273 |
| 2025-09-02 | 16.143266 |
| 2025-09-03 | 16.147533 |
| 2025-09-04 | 16.13449 |
| 2025-09-05 | 16.233643 |
| 2025-09-06 | 16.288657 |
| 2025-09-07 | 16.25687 |
| 2025-09-08 | 16.300311 |
| 2025-09-09 | 16.235384 |
| 2025-09-10 | 16.240068 |
| 2025-09-11 | 16.265348 |
| 2025-09-13 | 16.489812 |
| 2025-09-14 | 16.480313 |
| 2025-09-15 | 16.5456 |
| 2025-09-16 | 16.597317 |
| 2025-09-17 | 16.599748 |
| 2025-09-18 | 16.669712 |
| 2025-09-19 | 16.550086 |
| 2025-09-20 | 16.557014 |
| 2025-09-21 | 16.558481 |
| 2025-09-22 | 16.512733 |
| 2025-09-23 | 16.539704 |
| 2025-09-24 | 16.767589 |
| 2025-09-25 | 16.68386 |
| 2025-09-26 | 16.565029 |
| 2025-09-27 | 16.592505 |
| 2025-09-28 | 16.593074 |
| 2025-09-29 | 16.624646 |
| 2025-09-30 | 16.691489 |
| 2025-10-01 | 16.725826 |
| 2025-10-02 | 16.693104 |
| 2025-10-03 | 16.612476 |
| 2025-10-04 | 16.625038 |
| 2025-10-05 | 16.628907 |
| 2025-10-06 | 16.628068 |
| 2025-10-07 | 16.6541 |
| 2025-10-08 | 16.569892 |
| 2025-10-09 | 16.652072 |
| 2025-10-10 | 16.546795 |
| 2025-10-11 | 16.081048 |
| 2025-10-12 | 16.186859 |
| 2025-10-13 | 16.195725 |
| 2025-10-14 | 16.119331 |
| 2025-10-15 | 16.243236 |
| 2025-10-16 | 16.089777 |
| 2025-10-17 | 16.199223 |
| 2025-10-18 | 16.28351 |
| 2025-10-19 | 16.272435 |
| 2025-10-20 | 16.273063 |
| 2025-10-21 | 16.322665 |
| 2025-10-22 | 16.313966 |
| 2025-10-23 | 16.302041 |
| 2025-10-24 | 16.297949 |
| 2025-10-25 | 16.293387 |
| 2025-10-26 | 16.304125 |
| 2025-10-27 | 16.357424 |
| 2025-10-28 | 16.405081 |
| 2025-10-29 | 16.499492 |
| 2025-10-30 | 16.385187 |
| 2025-10-31 | 16.463903 |
| 2025-11-01 | 16.5172 |
| 2025-11-02 | 16.521422 |
| 2025-11-03 | 16.567672 |
| 2025-11-04 | 16.483102 |
| 2025-11-05 | 16.428369 |
| 2025-11-06 | 16.599383 |
| 2025-11-07 | 16.527409 |
| 2025-11-08 | 16.610119 |
| 2025-11-09 | 16.615204 |
| 2025-11-10 | 16.686523 |
| 2025-11-11 | 16.77242 |
| 2025-11-12 | 16.813413 |
| 2025-11-13 | 16.77577 |
| 2025-11-14 | 16.743973 |
| 2025-11-15 | 16.741977 |
| 2025-11-16 | 16.76215 |
| 2025-11-17 | 16.720457 |
| 2025-11-18 | 16.592514 |
| 2025-11-19 | 16.601382 |
| 2025-11-20 | 16.601469 |
| 2025-11-21 | 16.513427 |
| 2025-11-22 | 16.58747 |
| 2025-11-23 | 16.58789 |
| 2025-11-24 | 16.651986 |
| 2025-11-25 | 16.608366 |
| 2025-11-26 | 16.588908 |
| 2025-11-27 | 16.673967 |
| 2025-11-28 | 16.739702 |
| 2025-11-29 | 16.756697 |
| 2025-11-30 | 16.74349 |
| 2025-12-01 | 16.710597 |
| 2025-12-02 | 16.723806 |
| 2025-12-03 | 16.905296 |
| 2025-12-04 | 17.002575 |
| 2025-12-05 | 16.918815 |
| 2025-12-06 | 16.539464 |
| 2025-12-07 | 16.609301 |
| 2025-12-08 | 16.600304 |
| 2025-12-09 | 16.492545 |
| 2025-12-11 | 16.582354 |
| 2025-12-12 | 16.712186 |
| 2025-12-13 | 16.738871 |
| 2025-12-14 | 16.729023 |
| 2025-12-15 | 16.796906 |
| 2025-12-16 | 16.720972 |
| 2025-12-17 | 16.529819 |
| 2025-12-18 | 16.296175 |
| 2025-12-19 | 16.319138 |
| 2025-12-20 | 16.180269 |
| 2025-12-21 | 16.172629 |
| 2025-12-22 | 16.197921 |
| 2025-12-23 | 16.048072 |
| 2025-12-24 | 16.221001 |
| 2025-12-25 | 16.262441 |
| 2025-12-26 | 16.279134 |
| 2025-12-27 | 16.209437 |
| 2025-12-28 | 16.197443 |
| 2025-12-29 | 16.131035 |
| 2025-12-30 | 16.28793 |
| 2025-12-31 | 16.392697 |
| 2026-01-01 | 16.300744 |
| 2026-01-02 | 16.537022 |
| 2026-01-03 | 16.59103 |
| 2026-01-04 | 16.594326 |
| 2026-01-05 | 16.555565 |
| 2026-01-06 | 16.710312 |
| 2026-01-07 | 16.72178 |
| 2026-01-08 | 16.715234 |
| 2026-01-09 | 16.68052 |
| 2026-01-10 | 16.80946 |
| 2026-01-11 | 16.799927 |
| 2026-01-12 | 16.786738 |
| 2026-01-13 | 16.757733 |
| 2026-01-14 | 16.81295 |
| 2026-01-15 | 16.770704 |
| 2026-01-16 | 16.812007 |
| 2026-01-17 | 16.893438 |
| 2026-01-18 | 16.886333 |
| 2026-01-19 | 16.896916 |
| 2026-01-20 | 16.874789 |
| 2026-01-21 | 17.034895 |
| 2026-01-22 | 17.217602 |
| 2026-01-23 | 17.3429 |
| 2026-01-24 | 17.31272 |
| 2026-01-25 | 17.332342 |
| 2026-01-26 | 17.31282 |
| 2026-01-27 | 17.449013 |
| 2026-01-28 | 17.69286 |
| 2026-01-29 | 17.757313 |
| 2026-01-30 | 17.606393 |
| 2026-01-31 | 17.445895 |
| 2026-02-01 | 17.463061 |
| 2026-02-02 | 17.492115 |
| 2026-02-03 | 17.273797 |
| 2026-02-04 | 17.314859 |
| 2026-02-05 | 17.197141 |
| 2026-02-06 | 17.249571 |
| 2026-02-07 | 17.36026 |
| 2026-02-08 | 17.341825 |
| 2026-02-09 | 17.429856 |
| 2026-02-10 | 17.422644 |
| 2026-02-11 | 17.420816 |
| 2026-02-12 | 17.547991 |
| 2026-02-13 | 17.362226 |
| 2026-02-14 | 17.333575 |
| 2026-02-15 | 17.348549 |
| 2026-02-16 | 17.342937 |
| 2026-02-17 | 17.37296 |
| 2026-02-18 | 17.352931 |
| 2026-02-19 | 17.338802 |
| 2026-02-20 | 17.456283 |
| 2026-02-21 | 17.52986 |
| 2026-02-22 | 17.525739 |
| 2026-02-23 | 17.51369 |
| 2026-02-24 | 17.575629 |
| 2026-02-25 | 17.720905 |
| 2026-02-26 | 17.731135 |
| 2026-02-27 | 17.646368 |
| 2026-02-28 | 17.751998 |
| 2026-03-01 | 17.745255 |
| 2026-03-02 | 17.517648 |
| 2026-03-03 | 17.486909 |
| 2026-03-04 | 17.645137 |
| 2026-03-05 | 17.557705 |
| 2026-03-06 | 17.36157 |
| 2026-03-07 | 17.488694 |
| 2026-03-08 | 17.493655 |
| 2026-03-09 | 17.649708 |
| 2026-03-10 | 17.737589 |
| 2026-03-11 | 17.768364 |
| 2026-03-12 | 17.862427 |
| 2026-03-13 | 17.600992 |
| 2026-03-14 | 17.368924 |
| 2026-03-15 | 17.469502 |
| 2026-03-16 | 17.540191 |
| 2026-03-17 | 17.725194 |
| 2026-03-18 | 17.681037 |
| 2026-03-19 | 17.543893 |
| 2026-03-20 | 17.68466 |
| 2026-03-21 | 17.725926 |
| 2026-03-22 | 17.677599 |
| 2026-03-23 | 17.817144 |
| 2026-03-24 | 17.875584 |
| 2026-03-25 | 17.942329 |
| 2026-03-26 | 17.945778 |
| 2026-03-27 | 17.913193 |
| 2026-03-28 | 18.037814 |
| 2026-03-29 | 18.091367 |
| 2026-03-30 | 17.81162 |
| 2026-03-31 | 18.021058 |
| 2026-04-01 | 18.139537 |
| 2026-04-02 | 17.941874 |
| 2026-04-03 | 17.974 |
| 2026-04-04 | 17.975979 |
| 2026-04-05 | 17.989731 |
| 2026-04-06 | 18.028937 |
| 2026-04-07 | 18.058821 |
| 2026-04-08 | 18.191763 |
| 2026-04-09 | 18.093216 |
| 2026-04-10 | 18.29932 |
| 2026-04-11 | 18.510789 |
| 2026-04-12 | 18.491853 |
| 2026-04-13 | 18.424965 |
| 2026-04-14 | 18.705504 |
| 2026-04-15 | 18.630799 |
| 2026-04-16 | 18.675647 |
| 2026-04-17 | 18.749327 |
| 2026-04-18 | 18.635269 |
| 2026-04-19 | 18.667714 |
| 2026-04-20 | 18.684716 |
| 2026-04-21 | 18.756348 |
| 2026-04-22 | 18.794722 |
| 2026-04-23 | 18.953902 |
| 2026-04-24 | 18.806252 |
| 2026-04-25 | 18.881519 |
| 2026-04-26 | 18.881519 |
| 2026-04-27 | 18.929115 |
| 2026-04-28 | 18.866899 |
| 2026-04-29 | 18.949757 |
| 2026-04-30 | 19.036377 |
| 2026-05-01 | 19.086685 |
| 2026-05-02 | 19.003713 |
| 2026-05-03 | 19.152935 |
| 2026-05-04 | 19.106024 |
| 2026-05-05 | 19.196359 |
| 2026-05-06 | 19.358295 |
| 2026-05-07 | 19.249063 |
| 2026-05-08 | 19.243935 |
| 2026-05-09 | 19.210406 |
| 2026-05-10 | 19.161547 |
| 2026-05-11 | 19.213085 |
| 2026-05-12 | 19.485389 |
| 2026-05-14 | 19.153643 |
| 2026-05-15 | 19.043589 |
| 2026-05-16 | 18.948886 |
| 2026-05-17 | 19.012819 |
| 2026-05-18 | 19.070935 |
| 2026-05-19 | 19.188654 |
| 2026-05-20 | 19.246116 |
| 2026-05-21 | 19.229469 |
| 2026-05-23 | 19.055063 |
| 2026-05-24 | 19.063724 |
| 2026-05-25 | 19.066571 |
| 2026-05-26 | 18.999635 |
| 2026-05-27 | 18.970244 |
| 2026-05-28 | 18.991467 |
| 2026-05-29 | 18.944759 |
| 2026-05-30 | 18.856724 |
| 2026-05-31 | 18.842523 |
| 2026-06-01 | 18.874688 |
| 2026-06-02 | 19.007414 |
| 2026-06-03 | 19.078692 |
| 2026-06-04 | 18.892844 |
| 2026-06-05 | 18.910091 |
| 2026-06-06 | 18.379332 |
| 2026-06-09 | 18.523833 |
| 2026-06-10 | 18.383174 |
| 2026-06-11 | 18.53367 |
| 2026-06-12 | 18.655442 |
| 2026-06-13 | 18.794042 |
| 2026-06-14 | 18.756957 |
| 2026-06-15 | 18.727325 |
| 2026-06-16 | 18.694154 |
| 2026-06-17 | 18.552479 |
| 2026-06-18 | 18.347935 |
| 2026-06-19 | 18.280104 |
| 2026-06-20 | 18.323702 |
| 2026-06-21 | 18.333409 |
| 2026-06-22 | 18.326387 |
| 2026-06-23 | 18.306268 |
| 2026-06-24 | 18.24425 |
| 2026-06-25 | 18.130925 |
| 2026-06-26 | 18.289981 |
| 2026-06-27 | 18.250011 |
| 2026-06-28 | 18.266473 |
| 2026-06-29 | 18.273228 |
| 2026-06-30 | 18.261228 |
| 2026-07-01 | 18.259037 |
| 2026-07-02 | 18.330289 |
| 2026-07-03 | 18.321897 |
| 2026-07-04 | 18.474775 |
| 2026-07-05 | 18.448278 |
| 2026-07-06 | 18.392734 |
| 2026-07-07 | 18.544186 |
| 2026-07-08 | 18.457878 |
| 2026-07-09 | 18.560159 |
| 2026-07-10 | 18.625828 |
| 2026-07-11 | 18.69733 |
| 2026-07-12 | 18.681585 |
| 2026-07-13 | 18.697938 |
| 2026-07-14 | 18.705786 |
| 2026-07-15 | 18.941001 |
| 2026-07-16 | 18.944837 |
| 2026-07-17 | 18.839632 |
| 2026-07-18 | 18.911768 |
| 2026-07-19 | 18.85713 |
| 2026-07-20 | 18.888359 |
| 2026-07-21 | 18.987341 |
| 2026-07-22 | 18.966617 |
| 2026-07-23 | 19.032402 |
| 2026-07-24 | 19.042102 |
| 2026-07-25 | 18.993935 |
| 2026-07-26 | 18.985687 |
| 2026-07-27 | 18.926792 |
| 2026-07-28 | 18.714492 |
| 2026-07-29 | 18.687949 |
| 2026-07-30 | 18.753064 |
| 2026-07-31 | 18.875912 |
| 2026-08-01 | 18.794867 |
| 2026-08-02 | 18.800487 |
| 2026-08-03 | 18.779183 |
| 2026-08-04 | 18.778639 |
| 2026-08-05 | 18.556791 |
| 2026-08-06 | 18.554479 |
| 2026-08-07 | 18.703603 |
| 2026-08-08 | 18.717342 |
| 2026-08-09 | 18.72633 |
| 2026-08-10 | 18.708096 |
| 2026-08-11 | 18.690051 |
| 2026-08-12 | 18.513469 |
| 2026-08-13 | 18.408994 |
| 2026-08-14 | 18.427849 |
| 2026-08-15 | 18.316252 |
| 2026-08-16 | 18.31188 |
| 2026-08-17 | 18.344471 |
| 2026-08-18 | 18.37265 |
| 2026-08-20 | 18.411519 |
| 2026-08-21 | 18.507016 |
| 2026-08-22 | 18.622672 |
| 2026-08-23 | 18.585303 |
| 2026-08-24 | 18.583389 |
| 2026-08-25 | 18.562317 |
| 2026-08-26 | 18.512728 |
| 2026-08-27 | 18.582729 |
| 2026-08-28 | 18.476356 |
| 2026-08-29 | 18.401976 |
| 2026-08-30 | 18.361338 |
| 2026-08-31 | 18.453152 |
| 2026-09-01 | 18.255603 |
| 2026-09-02 | 18.433735 |
| 2026-09-03 | 18.60505 |
| 2026-09-04 | 18.483084 |
| 2026-09-05 | 18.418313 |
| 2026-09-06 | 18.435634 |
| 2026-09-07 | 18.42689 |
| 2026-09-08 | 18.520642 |
| 2026-09-09 | 18.660743 |
| 2026-09-10 | 18.590332 |
| 2026-09-11 | 18.730337 |
| 2026-09-12 | 18.652978 |
| 2026-09-13 | 18.650046 |
| 2026-09-14 | 18.553638 |
| 2026-09-15 | 18.60489 |
| 2026-09-16 | 18.634574 |
| 2026-09-17 | 18.682501 |
| 2026-09-18 | 18.66689 |
| 2026-09-19 | 18.664348 |
| 2026-09-20 | 18.65631 |
| 2026-09-21 | 18.676293 |
| 2026-09-22 | 18.691007 |
| 2026-09-23 | 18.633383 |
| 2026-09-24 | 18.500333 |
| 2026-09-25 | 18.512428 |
| 2026-09-26 | 18.460056 |
| 2026-09-27 | 18.472989 |
| 2026-09-28 | 18.444105 |
| 2026-09-30 | 18.445204 |
| 2026-10-02 | 18.440803 |
| 2026-10-03 | 18.422999 |
| 2026-10-05 | 19.347757 |
| 2026-10-06 | 19.405532 |
| 2026-10-07 | 19.283702 |
| 2026-10-08 | 19.286454 |
| 2026-10-09 | 19.294357 |
| 2026-10-10 | 19.357812 |
| 2026-10-11 | 19.389811 |
| 2026-10-12 | 19.177609 |
| 2026-10-13 | 18.98396 |
| 2026-10-14 | 18.898006 |
| 2026-10-15 | 18.778092 |
| 2026-10-16 | 18.634324 |
| 2026-10-17 | 18.755004 |
| 2026-10-18 | 18.757303 |
| 2026-10-19 | 18.793176 |
| 2026-10-20 | 18.863233 |
| 2026-10-21 | 18.828609 |
| 2026-10-22 | 18.694972 |
| 2026-10-23 | 18.766351 |
High
19.4854
Low
12.6625
Average
16.5482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BTN API questions
How do I get the BRL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BTN rate in rates.BTN.
How far back does BRL/BTN historical data go?
Daily BRL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.