BRL to BOB exchange rate API
Brazilian Real to Boliviano · quoted 2026-10-30
2.2392
▲ +87.61% over 2Y
1 BRL = 2.2392 BOB · 1 BOB = 0.44659 BRL · Get this rate via the API
1 BRL buys 2.2392 BOB as of 2026-10-30, so 1 BOB buys 0.44659 BRL. Over the last 2 years, BRL/BOB traded between 1.0238 and 2.4741, averaged 1.4151 and rose 87.61%. The API holds daily BRL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-30 | 1.193518 |
| 2024-10-31 | 1.199271 |
| 2024-11-01 | 1.196146 |
| 2024-11-02 | 1.176422 |
| 2024-11-03 | 1.180037 |
| 2024-11-04 | 1.19089 |
| 2024-11-05 | 1.196409 |
| 2024-11-06 | 1.191656 |
| 2024-11-07 | 1.223589 |
| 2024-11-08 | 1.203372 |
| 2024-11-09 | 1.20692 |
| 2024-11-10 | 1.208589 |
| 2024-11-11 | 1.196972 |
| 2024-11-12 | 1.206443 |
| 2024-11-13 | 1.209934 |
| 2024-11-14 | 1.197301 |
| 2024-11-15 | 1.198878 |
| 2024-11-16 | 1.1955 |
| 2024-11-17 | 1.194667 |
| 2024-11-18 | 1.197524 |
| 2024-11-19 | 1.196934 |
| 2024-11-20 | 1.199405 |
| 2024-11-21 | 1.186521 |
| 2024-11-22 | 1.189633 |
| 2024-11-23 | 1.191851 |
| 2024-11-24 | 1.193433 |
| 2024-11-25 | 1.192107 |
| 2024-11-26 | 1.19296 |
| 2024-11-27 | 1.188766 |
| 2024-11-28 | 1.15988 |
| 2024-11-29 | 1.135487 |
| 2024-11-30 | 1.15758 |
| 2024-12-01 | 1.159183 |
| 2024-12-02 | 1.14579 |
| 2024-12-03 | 1.13682 |
| 2024-12-04 | 1.141758 |
| 2024-12-05 | 1.151807 |
| 2024-12-06 | 1.150734 |
| 2024-12-07 | 1.135463 |
| 2024-12-08 | 1.137662 |
| 2024-12-09 | 1.144377 |
| 2024-12-10 | 1.141656 |
| 2024-12-11 | 1.145169 |
| 2024-12-12 | 1.170973 |
| 2024-12-13 | 1.145598 |
| 2024-12-14 | 1.144393 |
| 2024-12-15 | 1.147149 |
| 2024-12-16 | 1.141933 |
| 2024-12-17 | 1.120439 |
| 2024-12-18 | 1.122204 |
| 2024-12-19 | 1.097927 |
| 2024-12-20 | 1.12148 |
| 2024-12-21 | 1.135266 |
| 2024-12-22 | 1.137858 |
| 2024-12-23 | 1.121728 |
| 2024-12-24 | 1.113091 |
| 2024-12-25 | 1.116997 |
| 2024-12-26 | 1.023822 |
| 2024-12-27 | 1.114 |
| 2024-12-28 | 1.113727 |
| 2024-12-29 | 1.119156 |
| 2024-12-30 | 1.113494 |
| 2024-12-31 | 1.118268 |
| 2025-01-01 | 1.11935 |
| 2025-01-02 | 1.112527 |
| 2025-01-03 | 1.122147 |
| 2025-01-04 | 1.119348 |
| 2025-01-05 | 1.121984 |
| 2025-01-06 | 1.131996 |
| 2025-01-07 | 1.137601 |
| 2025-01-08 | 1.127028 |
| 2025-01-09 | 1.131197 |
| 2025-01-10 | 1.141321 |
| 2025-01-11 | 1.129667 |
| 2025-01-12 | 1.133536 |
| 2025-01-13 | 1.135756 |
| 2025-01-14 | 1.137943 |
| 2025-01-15 | 1.14193 |
| 2025-01-16 | 1.145197 |
| 2025-01-17 | 1.138676 |
| 2025-01-18 | 1.136158 |
| 2025-01-19 | 1.142217 |
| 2025-01-20 | 1.136258 |
| 2025-01-21 | 1.141512 |
| 2025-01-22 | 1.150118 |
| 2025-01-23 | 1.160778 |
| 2025-01-24 | 1.169672 |
| 2025-01-25 | 1.168963 |
| 2025-01-26 | 1.173157 |
| 2025-01-27 | 1.163898 |
| 2025-01-28 | 1.167613 |
| 2025-01-29 | 1.183752 |
| 2025-01-30 | 1.17026 |
| 2025-01-31 | 1.184666 |
| 2025-02-01 | 1.182618 |
| 2025-02-02 | 1.185654 |
| 2025-02-03 | 1.181989 |
| 2025-02-04 | 1.188849 |
| 2025-02-05 | 1.194938 |
| 2025-02-06 | 1.192578 |
| 2025-02-07 | 1.200344 |
| 2025-02-08 | 1.189171 |
| 2025-02-09 | 1.195992 |
| 2025-02-10 | 1.198744 |
| 2025-02-11 | 1.196757 |
| 2025-02-12 | 1.203673 |
| 2025-02-13 | 1.200713 |
| 2025-02-14 | 1.206752 |
| 2025-02-15 | 1.210817 |
| 2025-02-16 | 1.215622 |
| 2025-02-17 | 1.208326 |
| 2025-02-18 | 1.208755 |
| 2025-02-19 | 1.204913 |
| 2025-02-20 | 1.212018 |
| 2025-02-21 | 1.210195 |
| 2025-02-22 | 1.209071 |
| 2025-02-23 | 1.207852 |
| 2025-02-24 | 1.207616 |
| 2025-02-25 | 1.191124 |
| 2025-02-26 | 1.200216 |
| 2025-02-27 | 1.189373 |
| 2025-02-28 | 1.184295 |
| 2025-03-01 | 1.173433 |
| 2025-03-02 | 1.174899 |
| 2025-03-03 | 1.173541 |
| 2025-03-04 | 1.173983 |
| 2025-03-05 | 1.174383 |
| 2025-03-06 | 1.199856 |
| 2025-03-07 | 1.197404 |
| 2025-03-08 | 1.193071 |
| 2025-03-09 | 1.1953 |
| 2025-03-10 | 1.192848 |
| 2025-03-11 | 1.185112 |
| 2025-03-12 | 1.183877 |
| 2025-03-13 | 1.187848 |
| 2025-03-14 | 1.200778 |
| 2025-03-15 | 1.20378 |
| 2025-03-16 | 1.20663 |
| 2025-03-17 | 1.20809 |
| 2025-03-18 | 1.21565 |
| 2025-03-19 | 1.215575 |
| 2025-03-20 | 1.221081 |
| 2025-03-21 | 1.208205 |
| 2025-03-22 | 1.204469 |
| 2025-03-23 | 1.202023 |
| 2025-03-25 | 1.208202 |
| 2025-03-26 | 1.21047 |
| 2025-03-27 | 1.201074 |
| 2025-03-28 | 1.200064 |
| 2025-03-29 | 1.202033 |
| 2025-03-30 | 1.204535 |
| 2025-03-31 | 1.182817 |
| 2025-04-01 | 1.205226 |
| 2025-04-02 | 1.208946 |
| 2025-04-03 | 1.220223 |
| 2025-04-04 | 1.201479 |
| 2025-04-05 | 1.179091 |
| 2025-04-06 | 1.185703 |
| 2025-04-07 | 1.179534 |
| 2025-04-08 | 1.18376 |
| 2025-04-09 | 1.146582 |
| 2025-04-10 | 1.182243 |
| 2025-04-11 | 1.1867 |
| 2025-04-12 | 1.175848 |
| 2025-04-13 | 1.18212 |
| 2025-04-14 | 1.179154 |
| 2025-04-15 | 1.178864 |
| 2025-04-16 | 1.173755 |
| 2025-04-17 | 1.174822 |
| 2025-04-18 | 1.18876 |
| 2025-04-19 | 1.188512 |
| 2025-04-20 | 1.193688 |
| 2025-04-21 | 1.18486 |
| 2025-04-22 | 1.191094 |
| 2025-04-23 | 1.210118 |
| 2025-04-24 | 1.214726 |
| 2025-04-25 | 1.215942 |
| 2025-04-26 | 1.215557 |
| 2025-04-27 | 1.219241 |
| 2025-04-28 | 1.21196 |
| 2025-04-29 | 1.221249 |
| 2025-04-30 | 1.23064 |
| 2025-05-01 | 1.217414 |
| 2025-05-02 | 1.221126 |
| 2025-05-03 | 1.221459 |
| 2025-05-04 | 1.223838 |
| 2025-05-05 | 1.226532 |
| 2025-05-06 | 1.215395 |
| 2025-05-08 | 1.204544 |
| 2025-05-09 | 1.223653 |
| 2025-05-10 | 1.224997 |
| 2025-05-11 | 1.228209 |
| 2025-05-12 | 1.219172 |
| 2025-05-13 | 1.220529 |
| 2025-05-14 | 1.231772 |
| 2025-05-15 | 1.228253 |
| 2025-05-17 | 1.219349 |
| 2025-05-18 | 1.222621 |
| 2025-05-19 | 1.219471 |
| 2025-05-20 | 1.229962 |
| 2025-05-21 | 1.219361 |
| 2025-05-22 | 1.221377 |
| 2025-05-23 | 1.206161 |
| 2025-05-24 | 1.223388 |
| 2025-05-25 | 1.226351 |
| 2025-05-26 | 1.219743 |
| 2025-05-27 | 1.217664 |
| 2025-05-28 | 1.222777 |
| 2025-05-29 | 1.214539 |
| 2025-05-30 | 1.216333 |
| 2025-05-31 | 1.204416 |
| 2025-06-01 | 1.210232 |
| 2025-06-02 | 1.210463 |
| 2025-06-03 | 1.217279 |
| 2025-06-04 | 1.229459 |
| 2025-06-05 | 1.22642 |
| 2025-06-06 | 1.238197 |
| 2025-06-07 | 1.24154 |
| 2025-06-08 | 1.24492 |
| 2025-06-09 | 1.245216 |
| 2025-06-10 | 1.242853 |
| 2025-06-11 | 1.238399 |
| 2025-06-12 | 1.248435 |
| 2025-06-13 | 1.244647 |
| 2025-06-14 | 1.247463 |
| 2025-06-15 | 1.250795 |
| 2025-06-16 | 1.24613 |
| 2025-06-17 | 1.260892 |
| 2025-06-18 | 1.263612 |
| 2025-06-19 | 1.260317 |
| 2025-06-20 | 1.262979 |
| 2025-06-21 | 1.252705 |
| 2025-06-22 | 1.258221 |
| 2025-06-23 | 1.249 |
| 2025-06-24 | 1.263038 |
| 2025-06-25 | 1.250248 |
| 2025-06-26 | 1.243936 |
| 2025-06-27 | 1.263816 |
| 2025-06-28 | 1.258901 |
| 2025-06-29 | 1.260092 |
| 2025-06-30 | 1.25643 |
| 2025-07-01 | 1.274893 |
| 2025-07-02 | 1.262028 |
| 2025-07-03 | 1.270284 |
| 2025-07-04 | 1.276712 |
| 2025-07-05 | 1.273661 |
| 2025-07-06 | 1.274471 |
| 2025-07-07 | 1.269317 |
| 2025-07-08 | 1.263612 |
| 2025-07-09 | 1.264492 |
| 2025-07-10 | 1.228879 |
| 2025-07-11 | 1.243542 |
| 2025-07-12 | 1.244696 |
| 2025-07-13 | 1.248329 |
| 2025-07-14 | 1.244136 |
| 2025-07-15 | 1.237972 |
| 2025-07-16 | 1.246955 |
| 2025-07-17 | 1.239524 |
| 2025-07-18 | 1.242826 |
| 2025-07-19 | 1.238513 |
| 2025-07-20 | 1.237158 |
| 2025-07-21 | 1.238564 |
| 2025-07-22 | 1.237877 |
| 2025-07-23 | 1.237514 |
| 2025-07-24 | 1.249025 |
| 2025-07-25 | 1.250264 |
| 2025-07-26 | 1.238971 |
| 2025-07-27 | 1.247198 |
| 2025-07-28 | 1.236689 |
| 2025-07-29 | 1.237161 |
| 2025-07-30 | 1.23765 |
| 2025-07-31 | 1.238191 |
| 2025-08-01 | 1.228611 |
| 2025-08-02 | 1.245574 |
| 2025-08-03 | 1.247328 |
| 2025-08-04 | 1.247407 |
| 2025-08-05 | 1.237304 |
| 2025-08-06 | 1.237618 |
| 2025-08-07 | 1.247552 |
| 2025-08-08 | 1.260097 |
| 2025-08-09 | 1.268281 |
| 2025-08-10 | 1.269715 |
| 2025-08-11 | 1.266097 |
| 2025-08-12 | 1.275804 |
| 2025-08-13 | 1.284041 |
| 2025-08-14 | 1.281745 |
| 2025-08-15 | 1.28126 |
| 2025-08-16 | 1.279822 |
| 2025-08-17 | 1.281716 |
| 2025-08-18 | 1.275919 |
| 2025-08-19 | 1.271833 |
| 2025-08-20 | 1.264 |
| 2025-08-21 | 1.259157 |
| 2025-08-22 | 1.266527 |
| 2025-08-23 | 1.273759 |
| 2025-08-24 | 1.27328 |
| 2025-08-25 | 1.272732 |
| 2025-08-26 | 1.284129 |
| 2025-08-27 | 1.275047 |
| 2025-08-28 | 1.279086 |
| 2025-08-29 | 1.274806 |
| 2025-08-30 | 1.273832 |
| 2025-08-31 | 1.275331 |
| 2025-09-01 | 1.270122 |
| 2025-09-02 | 1.26619 |
| 2025-09-03 | 1.267589 |
| 2025-09-04 | 1.264101 |
| 2025-09-05 | 1.273209 |
| 2025-09-06 | 1.275533 |
| 2025-09-07 | 1.274845 |
| 2025-09-08 | 1.275592 |
| 2025-09-09 | 1.278567 |
| 2025-09-10 | 1.276539 |
| 2025-09-11 | 1.276728 |
| 2025-09-13 | 1.290468 |
| 2025-09-14 | 1.291135 |
| 2025-09-15 | 1.295483 |
| 2025-09-16 | 1.30264 |
| 2025-09-17 | 1.298487 |
| 2025-09-18 | 1.309438 |
| 2025-09-19 | 1.295066 |
| 2025-09-20 | 1.298515 |
| 2025-09-21 | 1.299218 |
| 2025-09-22 | 1.293796 |
| 2025-09-23 | 1.296241 |
| 2025-09-24 | 1.30573 |
| 2025-09-25 | 1.300308 |
| 2025-09-26 | 1.289787 |
| 2025-09-27 | 1.290507 |
| 2025-09-28 | 1.290933 |
| 2025-09-29 | 1.290467 |
| 2025-09-30 | 1.302138 |
| 2025-10-01 | 1.302207 |
| 2025-10-02 | 1.300564 |
| 2025-10-03 | 1.294725 |
| 2025-10-04 | 1.294607 |
| 2025-10-05 | 1.294963 |
| 2025-10-06 | 1.29515 |
| 2025-10-07 | 1.298353 |
| 2025-10-08 | 1.293365 |
| 2025-10-09 | 1.297269 |
| 2025-10-10 | 1.291998 |
| 2025-10-11 | 1.251581 |
| 2025-10-12 | 1.259221 |
| 2025-10-13 | 1.259545 |
| 2025-10-14 | 1.26112 |
| 2025-10-15 | 1.265895 |
| 2025-10-16 | 1.268655 |
| 2025-10-17 | 1.272905 |
| 2025-10-18 | 1.27952 |
| 2025-10-19 | 1.279746 |
| 2025-10-20 | 1.280238 |
| 2025-10-21 | 1.285073 |
| 2025-10-22 | 1.28416 |
| 2025-10-23 | 1.281689 |
| 2025-10-24 | 1.279807 |
| 2025-10-25 | 1.280694 |
| 2025-10-26 | 1.282095 |
| 2025-10-27 | 1.285739 |
| 2025-10-28 | 1.287587 |
| 2025-10-29 | 1.292983 |
| 2025-10-30 | 1.282331 |
| 2025-10-31 | 1.285854 |
| 2025-11-01 | 1.28566 |
| 2025-11-02 | 1.287941 |
| 2025-11-03 | 1.292864 |
| 2025-11-04 | 1.286928 |
| 2025-11-05 | 1.280673 |
| 2025-11-06 | 1.295436 |
| 2025-11-07 | 1.288151 |
| 2025-11-08 | 1.295196 |
| 2025-11-09 | 1.297186 |
| 2025-11-10 | 1.301207 |
| 2025-11-11 | 1.311114 |
| 2025-11-12 | 1.312869 |
| 2025-11-13 | 1.30936 |
| 2025-11-14 | 1.306217 |
| 2025-11-15 | 1.304729 |
| 2025-11-16 | 1.307824 |
| 2025-11-17 | 1.303072 |
| 2025-11-18 | 1.297773 |
| 2025-11-19 | 1.296849 |
| 2025-11-20 | 1.296752 |
| 2025-11-21 | 1.287403 |
| 2025-11-22 | 1.278392 |
| 2025-11-23 | 1.28028 |
| 2025-11-24 | 1.282784 |
| 2025-11-25 | 1.290599 |
| 2025-11-26 | 1.28602 |
| 2025-11-27 | 1.292794 |
| 2025-11-28 | 1.294443 |
| 2025-11-29 | 1.294712 |
| 2025-11-30 | 1.295788 |
| 2025-12-01 | 1.28863 |
| 2025-12-02 | 1.293525 |
| 2025-12-03 | 1.301051 |
| 2025-12-04 | 1.303202 |
| 2025-12-05 | 1.302027 |
| 2025-12-06 | 1.270136 |
| 2025-12-07 | 1.276997 |
| 2025-12-08 | 1.275363 |
| 2025-12-09 | 1.268893 |
| 2025-12-11 | 1.270717 |
| 2025-12-12 | 1.27858 |
| 2025-12-13 | 1.276475 |
| 2025-12-14 | 1.277544 |
| 2025-12-15 | 1.281117 |
| 2025-12-16 | 1.275698 |
| 2025-12-17 | 1.257281 |
| 2025-12-18 | 1.2457 |
| 2025-12-19 | 1.249656 |
| 2025-12-20 | 1.247618 |
| 2025-12-21 | 1.248377 |
| 2025-12-22 | 1.248845 |
| 2025-12-23 | 1.235817 |
| 2025-12-24 | 1.253549 |
| 2025-12-25 | 1.252635 |
| 2025-12-26 | 1.25151 |
| 2025-12-27 | 1.247913 |
| 2025-12-28 | 1.248547 |
| 2025-12-29 | 1.242389 |
| 2025-12-30 | 1.252968 |
| 2025-12-31 | 1.266079 |
| 2026-01-01 | 1.256325 |
| 2026-01-02 | 1.274019 |
| 2026-01-03 | 1.274646 |
| 2026-01-04 | 1.276111 |
| 2026-01-05 | 1.272036 |
| 2026-01-06 | 1.280645 |
| 2026-01-07 | 1.28453 |
| 2026-01-08 | 1.28759 |
| 2026-01-09 | 1.287574 |
| 2026-01-10 | 1.289363 |
| 2026-01-11 | 1.289744 |
| 2026-01-12 | 1.287061 |
| 2026-01-13 | 1.288542 |
| 2026-01-14 | 1.290435 |
| 2026-01-15 | 1.28606 |
| 2026-01-16 | 1.288747 |
| 2026-01-17 | 1.2869 |
| 2026-01-18 | 1.288907 |
| 2026-01-19 | 1.287256 |
| 2026-01-20 | 1.284762 |
| 2026-01-21 | 1.293266 |
| 2026-01-22 | 1.301842 |
| 2026-01-23 | 1.310027 |
| 2026-01-24 | 1.305721 |
| 2026-01-25 | 1.30718 |
| 2026-01-26 | 1.299822 |
| 2026-01-27 | 1.313423 |
| 2026-01-28 | 1.334588 |
| 2026-01-29 | 1.333381 |
| 2026-01-30 | 1.324464 |
| 2026-01-31 | 1.313909 |
| 2026-02-01 | 1.318641 |
| 2026-02-02 | 1.322741 |
| 2026-02-03 | 1.330878 |
| 2026-02-04 | 1.324945 |
| 2026-02-05 | 1.314068 |
| 2026-02-06 | 1.320043 |
| 2026-02-07 | 1.319726 |
| 2026-02-08 | 1.322375 |
| 2026-02-09 | 1.327353 |
| 2026-02-10 | 1.325419 |
| 2026-02-11 | 1.329818 |
| 2026-02-12 | 1.338013 |
| 2026-02-13 | 1.325529 |
| 2026-02-14 | 1.321933 |
| 2026-02-15 | 1.324252 |
| 2026-02-16 | 1.321714 |
| 2026-02-17 | 1.328852 |
| 2026-02-18 | 1.323792 |
| 2026-02-19 | 1.32428 |
| 2026-02-20 | 1.327481 |
| 2026-02-21 | 1.334437 |
| 2026-02-22 | 1.331477 |
| 2026-02-23 | 1.326713 |
| 2026-02-24 | 1.333276 |
| 2026-02-25 | 1.348569 |
| 2026-02-26 | 1.341806 |
| 2026-02-27 | 1.341845 |
| 2026-02-28 | 1.345313 |
| 2026-03-01 | 1.348417 |
| 2026-03-02 | 1.328502 |
| 2026-03-03 | 1.324224 |
| 2026-03-04 | 1.323893 |
| 2026-03-05 | 1.317144 |
| 2026-03-06 | 1.308549 |
| 2026-03-07 | 1.313818 |
| 2026-03-08 | 1.314385 |
| 2026-03-09 | 1.31496 |
| 2026-03-10 | 1.334156 |
| 2026-03-11 | 1.337677 |
| 2026-03-12 | 1.340895 |
| 2026-03-13 | 1.32089 |
| 2026-03-14 | 1.297867 |
| 2026-03-15 | 1.306889 |
| 2026-03-16 | 1.313343 |
| 2026-03-17 | 1.329444 |
| 2026-03-18 | 1.319617 |
| 2026-03-19 | 1.311919 |
| 2026-03-20 | 1.315335 |
| 2026-03-21 | 1.29987 |
| 2026-03-22 | 1.306336 |
| 2026-03-23 | 1.315237 |
| 2026-03-24 | 1.317441 |
| 2026-03-25 | 1.321193 |
| 2026-03-26 | 1.323655 |
| 2026-03-27 | 1.316466 |
| 2026-03-28 | 1.319813 |
| 2026-03-29 | 1.32035 |
| 2026-03-30 | 1.322778 |
| 2026-03-31 | 1.326989 |
| 2026-04-01 | 1.338142 |
| 2026-04-02 | 1.333717 |
| 2026-04-03 | 1.336508 |
| 2026-04-04 | 1.341191 |
| 2026-04-05 | 1.338832 |
| 2026-04-06 | 1.336442 |
| 2026-04-07 | 1.340605 |
| 2026-04-08 | 1.353897 |
| 2026-04-09 | 1.354209 |
| 2026-04-10 | 1.365465 |
| 2026-04-11 | 1.378867 |
| 2026-04-12 | 1.377456 |
| 2026-04-13 | 1.372474 |
| 2026-04-14 | 1.385659 |
| 2026-04-15 | 1.383301 |
| 2026-04-16 | 1.381758 |
| 2026-04-17 | 1.388489 |
| 2026-04-18 | 1.387606 |
| 2026-04-19 | 1.390045 |
| 2026-04-20 | 1.391323 |
| 2026-04-21 | 1.395702 |
| 2026-04-22 | 1.389719 |
| 2026-04-23 | 1.397064 |
| 2026-04-24 | 1.382067 |
| 2026-04-25 | 1.387077 |
| 2026-04-26 | 1.385112 |
| 2026-04-27 | 1.388604 |
| 2026-04-28 | 1.38491 |
| 2026-04-29 | 1.385741 |
| 2026-04-30 | 1.387585 |
| 2026-05-01 | 1.390302 |
| 2026-05-02 | 1.384258 |
| 2026-05-03 | 1.395128 |
| 2026-05-04 | 1.391711 |
| 2026-05-05 | 1.400688 |
| 2026-05-06 | 1.404534 |
| 2026-05-07 | 1.405774 |
| 2026-05-08 | 1.410738 |
| 2026-05-09 | 1.405832 |
| 2026-05-10 | 1.402131 |
| 2026-05-11 | 1.405903 |
| 2026-05-12 | 1.409182 |
| 2026-05-14 | 1.382419 |
| 2026-05-15 | 1.373374 |
| 2026-05-16 | 1.364099 |
| 2026-05-17 | 1.370727 |
| 2026-05-18 | 1.373986 |
| 2026-05-19 | 1.379757 |
| 2026-05-20 | 1.374864 |
| 2026-05-21 | 1.378412 |
| 2026-05-23 | 1.379686 |
| 2026-05-24 | 1.378694 |
| 2026-05-25 | 1.375918 |
| 2026-05-26 | 1.375159 |
| 2026-05-27 | 1.37231 |
| 2026-05-28 | 1.363604 |
| 2026-05-29 | 1.366482 |
| 2026-05-30 | 1.373891 |
| 2026-05-31 | 1.371347 |
| 2026-06-01 | 1.375134 |
| 2026-06-02 | 1.381304 |
| 2026-06-03 | 1.376743 |
| 2026-06-04 | 1.367219 |
| 2026-06-05 | 1.369008 |
| 2026-06-06 | 1.336725 |
| 2026-06-09 | 1.341317 |
| 2026-06-10 | 1.331418 |
| 2026-06-11 | 1.339665 |
| 2026-06-12 | 1.350278 |
| 2026-06-13 | 1.366547 |
| 2026-06-14 | 1.36248 |
| 2026-06-15 | 1.367893 |
| 2026-06-16 | 1.36762 |
| 2026-06-17 | 1.362803 |
| 2026-06-18 | 1.345278 |
| 2026-06-19 | 1.340067 |
| 2026-06-20 | 1.341441 |
| 2026-06-21 | 1.344817 |
| 2026-06-22 | 1.340431 |
| 2026-06-23 | 1.335864 |
| 2026-06-24 | 1.332552 |
| 2026-06-25 | 1.327185 |
| 2026-06-26 | 1.333335 |
| 2026-06-27 | 1.33664 |
| 2026-06-28 | 1.336592 |
| 2026-06-29 | 1.339453 |
| 2026-06-30 | 1.335198 |
| 2026-07-01 | 1.333626 |
| 2026-07-02 | 1.333882 |
| 2026-07-03 | 1.329968 |
| 2026-07-04 | 1.34013 |
| 2026-07-05 | 1.34043 |
| 2026-07-06 | 1.337282 |
| 2026-07-07 | 1.346217 |
| 2026-07-08 | 1.920221 |
| 2026-07-09 | 1.925686 |
| 2026-07-10 | 1.936184 |
| 2026-07-11 | 1.942564 |
| 2026-07-12 | 1.970895 |
| 2026-07-13 | 1.948977 |
| 2026-07-14 | 2.01733 |
| 2026-07-15 | 2.044064 |
| 2026-07-16 | 2.041407 |
| 2026-07-17 | 2.06267 |
| 2026-07-18 | 2.093364 |
| 2026-07-19 | 2.094829 |
| 2026-07-20 | 2.09455 |
| 2026-07-21 | 2.115666 |
| 2026-07-22 | 2.131181 |
| 2026-07-23 | 2.137404 |
| 2026-07-24 | 2.186761 |
| 2026-07-25 | 2.21074 |
| 2026-07-26 | 2.210708 |
| 2026-07-27 | 2.153596 |
| 2026-07-28 | 2.203499 |
| 2026-07-29 | 2.219598 |
| 2026-07-30 | 2.215638 |
| 2026-07-31 | 2.322392 |
| 2026-08-01 | 2.366495 |
| 2026-08-02 | 2.382716 |
| 2026-08-03 | 2.319198 |
| 2026-08-04 | 2.398575 |
| 2026-08-05 | 2.370482 |
| 2026-08-06 | 2.365772 |
| 2026-08-07 | 2.375724 |
| 2026-08-08 | 2.337412 |
| 2026-08-09 | 2.335038 |
| 2026-08-10 | 2.379608 |
| 2026-08-11 | 2.349973 |
| 2026-08-12 | 2.319737 |
| 2026-08-13 | 2.276476 |
| 2026-08-14 | 2.259844 |
| 2026-08-15 | 2.223925 |
| 2026-08-16 | 2.226338 |
| 2026-08-17 | 2.232111 |
| 2026-08-18 | 2.229603 |
| 2026-08-20 | 2.21157 |
| 2026-08-21 | 2.232326 |
| 2026-08-22 | 2.246436 |
| 2026-08-23 | 2.240542 |
| 2026-08-24 | 2.245758 |
| 2026-08-25 | 2.229445 |
| 2026-08-26 | 2.235254 |
| 2026-08-27 | 2.246914 |
| 2026-08-28 | 2.238616 |
| 2026-08-29 | 2.25929 |
| 2026-08-30 | 2.268694 |
| 2026-08-31 | 2.27884 |
| 2026-09-01 | 2.278045 |
| 2026-09-02 | 2.316664 |
| 2026-09-03 | 2.39432 |
| 2026-09-04 | 2.374234 |
| 2026-09-05 | 2.413133 |
| 2026-09-06 | 2.431395 |
| 2026-09-07 | 2.413831 |
| 2026-09-08 | 2.427268 |
| 2026-09-09 | 2.443663 |
| 2026-09-10 | 2.441665 |
| 2026-09-11 | 2.474118 |
| 2026-09-12 | 2.351027 |
| 2026-09-13 | 2.315222 |
| 2026-09-14 | 2.412522 |
| 2026-09-15 | 2.32929 |
| 2026-09-16 | 2.31181 |
| 2026-09-17 | 2.268401 |
| 2026-09-18 | 1.980852 |
| 2026-09-19 | 1.946999 |
| 2026-09-20 | 2.016959 |
| 2026-09-21 | 2.014511 |
| 2026-09-22 | 2.17438 |
| 2026-09-23 | 2.327853 |
| 2026-09-24 | 2.22527 |
| 2026-09-25 | 2.362934 |
| 2026-09-26 | 2.356701 |
| 2026-09-27 | 2.346284 |
| 2026-09-28 | 2.349132 |
| 2026-09-30 | 2.310263 |
| 2026-10-02 | 2.30371 |
| 2026-10-03 | 2.289683 |
| 2026-10-05 | 2.402713 |
| 2026-10-06 | 2.414345 |
| 2026-10-07 | 2.395053 |
| 2026-10-08 | 2.384334 |
| 2026-10-09 | 2.368883 |
| 2026-10-10 | 2.370825 |
| 2026-10-11 | 2.360965 |
| 2026-10-12 | 2.366665 |
| 2026-10-13 | 2.343858 |
| 2026-10-14 | 2.33172 |
| 2026-10-15 | 2.315398 |
| 2026-10-16 | 2.298279 |
| 2026-10-17 | 2.304494 |
| 2026-10-18 | 2.304873 |
| 2026-10-19 | 2.315234 |
| 2026-10-20 | 2.328851 |
| 2026-10-21 | 2.328821 |
| 2026-10-22 | 2.32154 |
| 2026-10-23 | 2.327986 |
| 2026-10-24 | 2.380678 |
| 2026-10-25 | 2.378791 |
| 2026-10-26 | 2.117264 |
| 2026-10-27 | 2.215144 |
| 2026-10-28 | 2.240649 |
| 2026-10-29 | 2.244449 |
| 2026-10-30 | 2.239212 |
High
2.4741
Low
1.0238
Average
1.4151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BOB API questions
How do I get the BRL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BOB rate in rates.BOB.
How far back does BRL/BOB historical data go?
Daily BRL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.