BRL to BND exchange rate API
Brazilian Real to Brunei Dollar · quoted 2026-10-30
0.23725
▲ +7.84% over 2Y
1 BRL = 0.23725 BND · 1 BND = 4.2150 BRL · Get this rate via the API
1 BRL buys 0.23725 BND as of 2026-10-30, so 1 BND buys 4.2150 BRL. Over the last 2 years, BRL/BND traded between 0.19688 and 0.25957, averaged 0.23723 and rose 7.84%. The API holds daily BRL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-30 | 0.219996 |
| 2024-10-31 | 0.220221 |
| 2024-11-01 | 0.220113 |
| 2024-11-02 | 0.22595 |
| 2024-11-03 | 0.221109 |
| 2024-11-04 | 0.222348 |
| 2024-11-05 | 0.223019 |
| 2024-11-06 | 0.224774 |
| 2024-11-07 | 0.229778 |
| 2024-11-08 | 0.22594 |
| 2024-11-09 | 0.231077 |
| 2024-11-10 | 0.230813 |
| 2024-11-11 | 0.226716 |
| 2024-11-12 | 0.228149 |
| 2024-11-13 | 0.228566 |
| 2024-11-14 | 0.22704 |
| 2024-11-15 | 0.225926 |
| 2024-11-16 | 0.231539 |
| 2024-11-17 | 0.229236 |
| 2024-11-18 | 0.226217 |
| 2024-11-19 | 0.22549 |
| 2024-11-20 | 0.226617 |
| 2024-11-21 | 0.224937 |
| 2024-11-22 | 0.225684 |
| 2024-11-23 | 0.232381 |
| 2024-11-24 | 0.229735 |
| 2024-11-25 | 0.225635 |
| 2024-11-26 | 0.226839 |
| 2024-11-27 | 0.225066 |
| 2024-11-28 | 0.219323 |
| 2024-11-29 | 0.21426 |
| 2024-11-30 | 0.224261 |
| 2024-12-01 | 0.221716 |
| 2024-12-02 | 0.217683 |
| 2024-12-03 | 0.215989 |
| 2024-12-04 | 0.216887 |
| 2024-12-05 | 0.217892 |
| 2024-12-06 | 0.217632 |
| 2024-12-07 | 0.220417 |
| 2024-12-08 | 0.218308 |
| 2024-12-09 | 0.216563 |
| 2024-12-10 | 0.215874 |
| 2024-12-11 | 0.216982 |
| 2024-12-12 | 0.222172 |
| 2024-12-13 | 0.218168 |
| 2024-12-14 | 0.223191 |
| 2024-12-15 | 0.220678 |
| 2024-12-16 | 0.218213 |
| 2024-12-17 | 0.214218 |
| 2024-12-18 | 0.214455 |
| 2024-12-19 | 0.211365 |
| 2024-12-20 | 0.215459 |
| 2024-12-21 | 0.222732 |
| 2024-12-22 | 0.220527 |
| 2024-12-23 | 0.215279 |
| 2024-12-24 | 0.214334 |
| 2024-12-25 | 0.218416 |
| 2024-12-26 | 0.196881 |
| 2024-12-27 | 0.214225 |
| 2024-12-28 | 0.219301 |
| 2024-12-29 | 0.21681 |
| 2024-12-30 | 0.214022 |
| 2024-12-31 | 0.215067 |
| 2025-01-01 | 0.218591 |
| 2025-01-02 | 0.214316 |
| 2025-01-03 | 0.21555 |
| 2025-01-04 | 0.221612 |
| 2025-01-05 | 0.217553 |
| 2025-01-06 | 0.216419 |
| 2025-01-07 | 0.2193 |
| 2025-01-08 | 0.218941 |
| 2025-01-09 | 0.219643 |
| 2025-01-10 | 0.221762 |
| 2025-01-11 | 0.224046 |
| 2025-01-12 | 0.222962 |
| 2025-01-13 | 0.221096 |
| 2025-01-14 | 0.220656 |
| 2025-01-15 | 0.221568 |
| 2025-01-16 | 0.222378 |
| 2025-01-17 | 0.22112 |
| 2025-01-18 | 0.224856 |
| 2025-01-19 | 0.224359 |
| 2025-01-20 | 0.21968 |
| 2025-01-21 | 0.21969 |
| 2025-01-22 | 0.221274 |
| 2025-01-23 | 0.223635 |
| 2025-01-24 | 0.22375 |
| 2025-01-25 | 0.22762 |
| 2025-01-26 | 0.226217 |
| 2025-01-27 | 0.222725 |
| 2025-01-28 | 0.22456 |
| 2025-01-29 | 0.226627 |
| 2025-01-30 | 0.223065 |
| 2025-01-31 | 0.225147 |
| 2025-02-01 | 0.232315 |
| 2025-02-02 | 0.230222 |
| 2025-02-03 | 0.226333 |
| 2025-02-04 | 0.225948 |
| 2025-02-05 | 0.226413 |
| 2025-02-06 | 0.226123 |
| 2025-02-07 | 0.22721 |
| 2025-02-08 | 0.233131 |
| 2025-02-09 | 0.23032 |
| 2025-02-10 | 0.227482 |
| 2025-02-11 | 0.227314 |
| 2025-02-12 | 0.228698 |
| 2025-02-13 | 0.227387 |
| 2025-02-14 | 0.227964 |
| 2025-02-15 | 0.234726 |
| 2025-02-16 | 0.231959 |
| 2025-02-17 | 0.228963 |
| 2025-02-18 | 0.229431 |
| 2025-02-19 | 0.228283 |
| 2025-02-20 | 0.228758 |
| 2025-02-21 | 0.228313 |
| 2025-02-22 | 0.233849 |
| 2025-02-23 | 0.23118 |
| 2025-02-24 | 0.227901 |
| 2025-02-25 | 0.227324 |
| 2025-02-26 | 0.229087 |
| 2025-02-27 | 0.226995 |
| 2025-02-28 | 0.227061 |
| 2025-03-01 | 0.229601 |
| 2025-03-02 | 0.227357 |
| 2025-03-03 | 0.224612 |
| 2025-03-04 | 0.223864 |
| 2025-03-05 | 0.22247 |
| 2025-03-06 | 0.227087 |
| 2025-03-07 | 0.226098 |
| 2025-03-08 | 0.229936 |
| 2025-03-09 | 0.227168 |
| 2025-03-10 | 0.225379 |
| 2025-03-11 | 0.223847 |
| 2025-03-12 | 0.223811 |
| 2025-03-13 | 0.224597 |
| 2025-03-14 | 0.227472 |
| 2025-03-15 | 0.232216 |
| 2025-03-16 | 0.231275 |
| 2025-03-17 | 0.228959 |
| 2025-03-18 | 0.229909 |
| 2025-03-19 | 0.229932 |
| 2025-03-20 | 0.231552 |
| 2025-03-21 | 0.228944 |
| 2025-03-22 | 0.232986 |
| 2025-03-23 | 0.229991 |
| 2025-03-24 | 0.228036 |
| 2025-03-25 | 0.228924 |
| 2025-03-26 | 0.229124 |
| 2025-03-27 | 0.228153 |
| 2025-03-28 | 0.228372 |
| 2025-03-29 | 0.232967 |
| 2025-03-30 | 0.230265 |
| 2025-03-31 | 0.228041 |
| 2025-04-01 | 0.230911 |
| 2025-04-02 | 0.232466 |
| 2025-04-03 | 0.233277 |
| 2025-04-04 | 0.228438 |
| 2025-04-05 | 0.230156 |
| 2025-04-06 | 0.227718 |
| 2025-04-07 | 0.225263 |
| 2025-04-08 | 0.226118 |
| 2025-04-09 | 0.217935 |
| 2025-04-10 | 0.223919 |
| 2025-04-11 | 0.22252 |
| 2025-04-12 | 0.224754 |
| 2025-04-13 | 0.22213 |
| 2025-04-14 | 0.220962 |
| 2025-04-15 | 0.220776 |
| 2025-04-16 | 0.219578 |
| 2025-04-17 | 0.21877 |
| 2025-04-18 | 0.223462 |
| 2025-04-19 | 0.225775 |
| 2025-04-20 | 0.22317 |
| 2025-04-21 | 0.219197 |
| 2025-04-22 | 0.221453 |
| 2025-04-23 | 0.225726 |
| 2025-04-24 | 0.226339 |
| 2025-04-25 | 0.226586 |
| 2025-04-26 | 0.2311 |
| 2025-04-27 | 0.228389 |
| 2025-04-28 | 0.226045 |
| 2025-04-29 | 0.226746 |
| 2025-04-30 | 0.228042 |
| 2025-05-01 | 0.226418 |
| 2025-05-02 | 0.225221 |
| 2025-05-03 | 0.229699 |
| 2025-05-04 | 0.226528 |
| 2025-05-05 | 0.223976 |
| 2025-05-06 | 0.222006 |
| 2025-05-07 | 0.221958 |
| 2025-05-08 | 0.221373 |
| 2025-05-09 | 0.225114 |
| 2025-05-10 | 0.229715 |
| 2025-05-11 | 0.22702 |
| 2025-05-12 | 0.225683 |
| 2025-05-13 | 0.225652 |
| 2025-05-14 | 0.227162 |
| 2025-05-15 | 0.225455 |
| 2025-05-16 | 0.221965 |
| 2025-05-17 | 0.229753 |
| 2025-05-18 | 0.225433 |
| 2025-05-19 | 0.222175 |
| 2025-05-20 | 0.223022 |
| 2025-05-21 | 0.221414 |
| 2025-05-22 | 0.221594 |
| 2025-05-23 | 0.218674 |
| 2025-05-24 | 0.22747 |
| 2025-05-25 | 0.225266 |
| 2025-05-26 | 0.221239 |
| 2025-05-27 | 0.220982 |
| 2025-05-28 | 0.221624 |
| 2025-05-29 | 0.220636 |
| 2025-05-30 | 0.220793 |
| 2025-05-31 | 0.225202 |
| 2025-06-01 | 0.221263 |
| 2025-06-02 | 0.219824 |
| 2025-06-03 | 0.220704 |
| 2025-06-04 | 0.222915 |
| 2025-06-05 | 0.222332 |
| 2025-06-06 | 0.223872 |
| 2025-06-07 | 0.231573 |
| 2025-06-08 | 0.227743 |
| 2025-06-09 | 0.225126 |
| 2025-06-10 | 0.22509 |
| 2025-06-11 | 0.224188 |
| 2025-06-12 | 0.225046 |
| 2025-06-13 | 0.224393 |
| 2025-06-14 | 0.231387 |
| 2025-06-15 | 0.227184 |
| 2025-06-16 | 0.225172 |
| 2025-06-17 | 0.227367 |
| 2025-06-18 | 0.228722 |
| 2025-06-19 | 0.229641 |
| 2025-06-20 | 0.229721 |
| 2025-06-21 | 0.233017 |
| 2025-06-22 | 0.230844 |
| 2025-06-23 | 0.228117 |
| 2025-06-24 | 0.229079 |
| 2025-06-25 | 0.226346 |
| 2025-06-26 | 0.225049 |
| 2025-06-27 | 0.228467 |
| 2025-06-28 | 0.232523 |
| 2025-06-29 | 0.229251 |
| 2025-06-30 | 0.227321 |
| 2025-07-01 | 0.229639 |
| 2025-07-02 | 0.227915 |
| 2025-07-03 | 0.229882 |
| 2025-07-04 | 0.230523 |
| 2025-07-05 | 0.23487 |
| 2025-07-06 | 0.231806 |
| 2025-07-07 | 0.230157 |
| 2025-07-08 | 0.229497 |
| 2025-07-09 | 0.229877 |
| 2025-07-10 | 0.22371 |
| 2025-07-11 | 0.225952 |
| 2025-07-12 | 0.230586 |
| 2025-07-13 | 0.228094 |
| 2025-07-14 | 0.228477 |
| 2025-07-15 | 0.228337 |
| 2025-07-16 | 0.228227 |
| 2025-07-17 | 0.225829 |
| 2025-07-18 | 0.226472 |
| 2025-07-19 | 0.2303 |
| 2025-07-20 | 0.227156 |
| 2025-07-21 | 0.225123 |
| 2025-07-22 | 0.224479 |
| 2025-07-23 | 0.224277 |
| 2025-07-24 | 0.225858 |
| 2025-07-25 | 0.225109 |
| 2025-07-26 | 0.230233 |
| 2025-07-27 | 0.225142 |
| 2025-07-28 | 0.222291 |
| 2025-07-29 | 0.222161 |
| 2025-07-30 | 0.222621 |
| 2025-07-31 | 0.22464 |
| 2025-08-01 | 0.222343 |
| 2025-08-02 | 0.232571 |
| 2025-08-03 | 0.229439 |
| 2025-08-04 | 0.224423 |
| 2025-08-05 | 0.225089 |
| 2025-08-06 | 0.225112 |
| 2025-08-07 | 0.229741 |
| 2025-08-08 | 0.231249 |
| 2025-08-09 | 0.236491 |
| 2025-08-10 | 0.232949 |
| 2025-08-11 | 0.231088 |
| 2025-08-12 | 0.231007 |
| 2025-08-13 | 0.232168 |
| 2025-08-14 | 0.232403 |
| 2025-08-15 | 0.232234 |
| 2025-08-16 | 0.237587 |
| 2025-08-17 | 0.235862 |
| 2025-08-18 | 0.231924 |
| 2025-08-19 | 0.230496 |
| 2025-08-20 | 0.229284 |
| 2025-08-21 | 0.229501 |
| 2025-08-22 | 0.229889 |
| 2025-08-23 | 0.236417 |
| 2025-08-24 | 0.235893 |
| 2025-08-25 | 0.231982 |
| 2025-08-26 | 0.233031 |
| 2025-08-27 | 0.231884 |
| 2025-08-28 | 0.233184 |
| 2025-08-29 | 0.231806 |
| 2025-08-30 | 0.236571 |
| 2025-08-31 | 0.233645 |
| 2025-09-01 | 0.232103 |
| 2025-09-02 | 0.231109 |
| 2025-09-03 | 0.231461 |
| 2025-09-04 | 0.23147 |
| 2025-09-05 | 0.232489 |
| 2025-09-06 | 0.237371 |
| 2025-09-07 | 0.234039 |
| 2025-09-08 | 0.232676 |
| 2025-09-09 | 0.231776 |
| 2025-09-10 | 0.231544 |
| 2025-09-11 | 0.232306 |
| 2025-09-12 | 0.234744 |
| 2025-09-13 | 0.239754 |
| 2025-09-14 | 0.238423 |
| 2025-09-15 | 0.238348 |
| 2025-09-16 | 0.238706 |
| 2025-09-17 | 0.239193 |
| 2025-09-18 | 0.24091 |
| 2025-09-19 | 0.238856 |
| 2025-09-20 | 0.241282 |
| 2025-09-21 | 0.240293 |
| 2025-09-22 | 0.236322 |
| 2025-09-23 | 0.235991 |
| 2025-09-24 | 0.238425 |
| 2025-09-25 | 0.23848 |
| 2025-09-26 | 0.237101 |
| 2025-09-27 | 0.241735 |
| 2025-09-28 | 0.240364 |
| 2025-09-29 | 0.237348 |
| 2025-09-30 | 0.237209 |
| 2025-10-01 | 0.238937 |
| 2025-10-02 | 0.238188 |
| 2025-10-03 | 0.236958 |
| 2025-10-04 | 0.241536 |
| 2025-10-05 | 0.239 |
| 2025-10-06 | 0.237492 |
| 2025-10-07 | 0.237851 |
| 2025-10-08 | 0.237274 |
| 2025-10-09 | 0.238946 |
| 2025-10-10 | 0.237606 |
| 2025-10-11 | 0.235026 |
| 2025-10-12 | 0.236374 |
| 2025-10-13 | 0.236785 |
| 2025-10-14 | 0.236099 |
| 2025-10-15 | 0.23632 |
| 2025-10-16 | 0.237352 |
| 2025-10-17 | 0.23808 |
| 2025-10-18 | 0.23956 |
| 2025-10-19 | 0.239444 |
| 2025-10-20 | 0.239516 |
| 2025-10-21 | 0.240139 |
| 2025-10-22 | 0.240996 |
| 2025-10-23 | 0.241234 |
| 2025-10-24 | 0.241054 |
| 2025-10-25 | 0.240983 |
| 2025-10-26 | 0.241049 |
| 2025-10-27 | 0.241682 |
| 2025-10-28 | 0.241027 |
| 2025-10-29 | 0.24207 |
| 2025-10-30 | 0.240457 |
| 2025-10-31 | 0.241471 |
| 2025-11-01 | 0.241933 |
| 2025-11-02 | 0.241718 |
| 2025-11-03 | 0.24299 |
| 2025-11-04 | 0.242512 |
| 2025-11-05 | 0.242153 |
| 2025-11-06 | 0.244592 |
| 2025-11-07 | 0.243272 |
| 2025-11-08 | 0.24386 |
| 2025-11-09 | 0.24386 |
| 2025-11-10 | 0.245132 |
| 2025-11-11 | 0.246509 |
| 2025-11-12 | 0.247249 |
| 2025-11-13 | 0.246458 |
| 2025-11-14 | 0.245222 |
| 2025-11-15 | 0.245128 |
| 2025-11-16 | 0.245286 |
| 2025-11-17 | 0.245134 |
| 2025-11-18 | 0.244012 |
| 2025-11-19 | 0.244181 |
| 2025-11-20 | 0.245218 |
| 2025-11-21 | 0.243353 |
| 2025-11-22 | 0.241865 |
| 2025-11-23 | 0.241672 |
| 2025-11-24 | 0.242982 |
| 2025-11-25 | 0.243083 |
| 2025-11-26 | 0.241972 |
| 2025-11-27 | 0.242255 |
| 2025-11-28 | 0.242952 |
| 2025-11-29 | 0.243193 |
| 2025-11-30 | 0.242914 |
| 2025-12-01 | 0.242343 |
| 2025-12-02 | 0.241956 |
| 2025-12-03 | 0.243655 |
| 2025-12-04 | 0.244131 |
| 2025-12-05 | 0.243892 |
| 2025-12-06 | 0.238195 |
| 2025-12-07 | 0.238906 |
| 2025-12-08 | 0.239097 |
| 2025-12-09 | 0.237456 |
| 2025-12-11 | 0.237799 |
| 2025-12-12 | 0.239117 |
| 2025-12-13 | 0.238793 |
| 2025-12-14 | 0.238535 |
| 2025-12-15 | 0.23971 |
| 2025-12-16 | 0.237452 |
| 2025-12-17 | 0.234385 |
| 2025-12-18 | 0.23285 |
| 2025-12-19 | 0.233358 |
| 2025-12-20 | 0.233533 |
| 2025-12-21 | 0.233439 |
| 2025-12-22 | 0.233774 |
| 2025-12-23 | 0.230389 |
| 2025-12-24 | 0.232242 |
| 2025-12-25 | 0.232491 |
| 2025-12-26 | 0.232242 |
| 2025-12-27 | 0.231693 |
| 2025-12-28 | 0.23161 |
| 2025-12-29 | 0.230632 |
| 2025-12-30 | 0.232759 |
| 2025-12-31 | 0.234514 |
| 2026-01-01 | 0.233146 |
| 2026-01-02 | 0.236098 |
| 2026-01-03 | 0.237047 |
| 2026-01-04 | 0.237058 |
| 2026-01-05 | 0.236719 |
| 2026-01-06 | 0.237483 |
| 2026-01-07 | 0.237611 |
| 2026-01-08 | 0.238622 |
| 2026-01-09 | 0.23866 |
| 2026-01-10 | 0.239738 |
| 2026-01-11 | 0.239576 |
| 2026-01-12 | 0.239145 |
| 2026-01-13 | 0.238954 |
| 2026-01-14 | 0.240142 |
| 2026-01-15 | 0.239271 |
| 2026-01-16 | 0.239803 |
| 2026-01-17 | 0.239923 |
| 2026-01-18 | 0.239948 |
| 2026-01-19 | 0.239782 |
| 2026-01-20 | 0.238569 |
| 2026-01-21 | 0.240064 |
| 2026-01-22 | 0.241541 |
| 2026-01-23 | 0.24251 |
| 2026-01-24 | 0.240569 |
| 2026-01-25 | 0.240606 |
| 2026-01-26 | 0.239893 |
| 2026-01-27 | 0.24151 |
| 2026-01-28 | 0.243919 |
| 2026-01-29 | 0.243775 |
| 2026-01-30 | 0.242811 |
| 2026-01-31 | 0.24191 |
| 2026-02-01 | 0.242017 |
| 2026-02-02 | 0.24183 |
| 2026-02-03 | 0.243205 |
| 2026-02-04 | 0.243199 |
| 2026-02-05 | 0.24203 |
| 2026-02-06 | 0.243231 |
| 2026-02-07 | 0.243733 |
| 2026-02-08 | 0.24366 |
| 2026-02-09 | 0.24477 |
| 2026-02-10 | 0.242891 |
| 2026-02-11 | 0.243004 |
| 2026-02-12 | 0.244451 |
| 2026-02-13 | 0.242073 |
| 2026-02-14 | 0.241651 |
| 2026-02-15 | 0.242022 |
| 2026-02-16 | 0.241622 |
| 2026-02-17 | 0.241675 |
| 2026-02-18 | 0.241901 |
| 2026-02-19 | 0.242045 |
| 2026-02-20 | 0.243481 |
| 2026-02-21 | 0.244727 |
| 2026-02-22 | 0.244583 |
| 2026-02-23 | 0.244026 |
| 2026-02-24 | 0.244738 |
| 2026-02-25 | 0.24675 |
| 2026-02-26 | 0.246476 |
| 2026-02-27 | 0.245214 |
| 2026-02-28 | 0.246545 |
| 2026-03-01 | 0.246396 |
| 2026-03-02 | 0.243367 |
| 2026-03-03 | 0.242643 |
| 2026-03-04 | 0.24486 |
| 2026-03-05 | 0.243116 |
| 2026-03-06 | 0.242234 |
| 2026-03-07 | 0.243316 |
| 2026-03-08 | 0.24331 |
| 2026-03-09 | 0.245278 |
| 2026-03-10 | 0.246121 |
| 2026-03-11 | 0.246076 |
| 2026-03-12 | 0.24724 |
| 2026-03-13 | 0.24376 |
| 2026-03-14 | 0.240873 |
| 2026-03-15 | 0.242372 |
| 2026-03-16 | 0.243121 |
| 2026-03-17 | 0.245382 |
| 2026-03-18 | 0.244315 |
| 2026-03-19 | 0.241773 |
| 2026-03-20 | 0.243322 |
| 2026-03-21 | 0.241421 |
| 2026-03-22 | 0.241655 |
| 2026-03-23 | 0.244003 |
| 2026-03-24 | 0.244228 |
| 2026-03-25 | 0.244258 |
| 2026-03-26 | 0.244903 |
| 2026-03-27 | 0.244552 |
| 2026-03-28 | 0.24506 |
| 2026-03-29 | 0.246076 |
| 2026-03-30 | 0.24574 |
| 2026-03-31 | 0.247053 |
| 2026-04-01 | 0.24911 |
| 2026-04-02 | 0.248366 |
| 2026-04-03 | 0.249287 |
| 2026-04-04 | 0.24955 |
| 2026-04-05 | 0.249283 |
| 2026-04-06 | 0.249475 |
| 2026-04-07 | 0.249881 |
| 2026-04-08 | 0.251011 |
| 2026-04-09 | 0.249842 |
| 2026-04-10 | 0.252049 |
| 2026-04-11 | 0.254287 |
| 2026-04-12 | 0.253997 |
| 2026-04-13 | 0.253078 |
| 2026-04-14 | 0.255798 |
| 2026-04-15 | 0.254565 |
| 2026-04-16 | 0.254404 |
| 2026-04-17 | 0.255612 |
| 2026-04-18 | 0.255562 |
| 2026-04-19 | 0.256007 |
| 2026-04-20 | 0.256249 |
| 2026-04-21 | 0.25579 |
| 2026-04-22 | 0.256091 |
| 2026-04-23 | 0.25735 |
| 2026-04-24 | 0.25544 |
| 2026-04-25 | 0.256058 |
| 2026-04-26 | 0.256058 |
| 2026-04-27 | 0.256703 |
| 2026-04-28 | 0.255162 |
| 2026-04-29 | 0.256069 |
| 2026-04-30 | 0.256421 |
| 2026-05-01 | 0.256662 |
| 2026-05-02 | 0.255547 |
| 2026-05-03 | 0.257553 |
| 2026-05-04 | 0.256922 |
| 2026-05-05 | 0.257618 |
| 2026-05-06 | 0.25957 |
| 2026-05-07 | 0.258387 |
| 2026-05-08 | 0.25846 |
| 2026-05-09 | 0.257975 |
| 2026-05-10 | 0.257296 |
| 2026-05-11 | 0.257988 |
| 2026-05-12 | 0.259147 |
| 2026-05-14 | 0.254693 |
| 2026-05-15 | 0.254186 |
| 2026-05-16 | 0.252748 |
| 2026-05-17 | 0.25334 |
| 2026-05-18 | 0.254178 |
| 2026-05-19 | 0.254825 |
| 2026-05-20 | 0.254719 |
| 2026-05-21 | 0.255276 |
| 2026-05-23 | 0.254823 |
| 2026-05-24 | 0.254908 |
| 2026-05-25 | 0.255314 |
| 2026-05-26 | 0.254418 |
| 2026-05-27 | 0.253053 |
| 2026-05-28 | 0.252454 |
| 2026-05-29 | 0.253142 |
| 2026-05-30 | 0.253532 |
| 2026-05-31 | 0.25328 |
| 2026-06-01 | 0.254288 |
| 2026-06-02 | 0.255429 |
| 2026-06-03 | 0.255081 |
| 2026-06-04 | 0.253381 |
| 2026-06-05 | 0.254002 |
| 2026-06-06 | 0.249062 |
| 2026-06-09 | 0.249358 |
| 2026-06-10 | 0.248012 |
| 2026-06-11 | 0.249402 |
| 2026-06-12 | 0.251502 |
| 2026-06-13 | 0.253716 |
| 2026-06-14 | 0.25305 |
| 2026-06-15 | 0.253748 |
| 2026-06-16 | 0.25358 |
| 2026-06-17 | 0.25211 |
| 2026-06-18 | 0.250033 |
| 2026-06-19 | 0.250579 |
| 2026-06-20 | 0.250706 |
| 2026-06-21 | 0.25067 |
| 2026-06-22 | 0.250939 |
| 2026-06-23 | 0.250085 |
| 2026-06-24 | 0.249543 |
| 2026-06-25 | 0.24928 |
| 2026-06-26 | 0.250444 |
| 2026-06-27 | 0.250215 |
| 2026-06-28 | 0.250138 |
| 2026-06-29 | 0.250628 |
| 2026-06-30 | 0.249919 |
| 2026-07-01 | 0.249951 |
| 2026-07-02 | 0.249328 |
| 2026-07-03 | 0.248596 |
| 2026-07-04 | 0.249819 |
| 2026-07-05 | 0.249729 |
| 2026-07-06 | 0.249517 |
| 2026-07-07 | 0.251282 |
| 2026-07-08 | 0.250575 |
| 2026-07-09 | 0.251298 |
| 2026-07-10 | 0.252111 |
| 2026-07-11 | 0.252861 |
| 2026-07-12 | 0.252759 |
| 2026-07-13 | 0.253022 |
| 2026-07-14 | 0.252562 |
| 2026-07-15 | 0.25388 |
| 2026-07-16 | 0.253386 |
| 2026-07-17 | 0.252321 |
| 2026-07-18 | 0.252704 |
| 2026-07-19 | 0.25266 |
| 2026-07-20 | 0.252836 |
| 2026-07-21 | 0.254144 |
| 2026-07-22 | 0.254318 |
| 2026-07-23 | 0.254262 |
| 2026-07-24 | 0.254234 |
| 2026-07-25 | 0.25404 |
| 2026-07-26 | 0.253855 |
| 2026-07-27 | 0.253836 |
| 2026-07-28 | 0.252454 |
| 2026-07-29 | 0.252354 |
| 2026-07-30 | 0.252792 |
| 2026-07-31 | 0.253961 |
| 2026-08-01 | 0.252531 |
| 2026-08-02 | 0.252554 |
| 2026-08-03 | 0.252898 |
| 2026-08-04 | 0.252501 |
| 2026-08-05 | 0.250431 |
| 2026-08-06 | 0.24993 |
| 2026-08-07 | 0.251513 |
| 2026-08-08 | 0.25178 |
| 2026-08-09 | 0.251631 |
| 2026-08-10 | 0.251577 |
| 2026-08-11 | 0.250751 |
| 2026-08-12 | 0.248424 |
| 2026-08-13 | 0.247116 |
| 2026-08-14 | 0.247328 |
| 2026-08-15 | 0.245096 |
| 2026-08-16 | 0.245133 |
| 2026-08-17 | 0.245292 |
| 2026-08-18 | 0.245401 |
| 2026-08-20 | 0.244828 |
| 2026-08-21 | 0.24559 |
| 2026-08-22 | 0.247043 |
| 2026-08-23 | 0.246573 |
| 2026-08-24 | 0.24653 |
| 2026-08-25 | 0.246251 |
| 2026-08-26 | 0.246648 |
| 2026-08-27 | 0.24723 |
| 2026-08-28 | 0.246105 |
| 2026-08-29 | 0.24564 |
| 2026-08-30 | 0.245057 |
| 2026-08-31 | 0.246122 |
| 2026-09-01 | 0.244653 |
| 2026-09-02 | 0.247254 |
| 2026-09-03 | 0.250246 |
| 2026-09-04 | 0.247946 |
| 2026-09-05 | 0.247437 |
| 2026-09-06 | 0.247215 |
| 2026-09-07 | 0.247278 |
| 2026-09-08 | 0.247461 |
| 2026-09-09 | 0.248493 |
| 2026-09-10 | 0.246661 |
| 2026-09-11 | 0.248182 |
| 2026-09-12 | 0.247168 |
| 2026-09-13 | 0.247218 |
| 2026-09-14 | 0.246093 |
| 2026-09-15 | 0.246931 |
| 2026-09-16 | 0.247398 |
| 2026-09-17 | 0.248771 |
| 2026-09-18 | 0.248406 |
| 2026-09-19 | 0.248069 |
| 2026-09-20 | 0.248094 |
| 2026-09-21 | 0.24874 |
| 2026-09-22 | 0.248969 |
| 2026-09-23 | 0.248644 |
| 2026-09-24 | 0.247092 |
| 2026-09-25 | 0.246886 |
| 2026-09-26 | 0.246407 |
| 2026-09-27 | 0.246439 |
| 2026-09-28 | 0.245646 |
| 2026-09-30 | 0.245658 |
| 2026-10-02 | 0.245034 |
| 2026-10-03 | 0.24504 |
| 2026-10-05 | 0.25716 |
| 2026-10-06 | 0.257514 |
| 2026-10-07 | 0.255547 |
| 2026-10-08 | 0.255225 |
| 2026-10-09 | 0.255564 |
| 2026-10-10 | 0.256658 |
| 2026-10-11 | 0.256649 |
| 2026-10-12 | 0.256441 |
| 2026-10-13 | 0.255283 |
| 2026-10-14 | 0.25485 |
| 2026-10-15 | 0.253484 |
| 2026-10-16 | 0.25206 |
| 2026-10-17 | 0.25269 |
| 2026-10-18 | 0.252578 |
| 2026-10-19 | 0.253589 |
| 2026-10-20 | 0.25436 |
| 2026-10-21 | 0.254366 |
| 2026-10-22 | 0.252952 |
| 2026-10-23 | 0.253177 |
| 2026-10-24 | 0.257107 |
| 2026-10-25 | 0.256182 |
| 2026-10-26 | 0.228713 |
| 2026-10-27 | 0.239481 |
| 2026-10-28 | 0.240625 |
| 2026-10-29 | 0.239283 |
| 2026-10-30 | 0.23725 |
High
0.25957
Low
0.19688
Average
0.23723
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BND API questions
How do I get the BRL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BND rate in rates.BND.
How far back does BRL/BND historical data go?
Daily BRL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.