BRL to BIF exchange rate API
Brazilian Real to Burundi Franc · quoted 2026-10-19
592.6782
▲ +16.48% over 2Y
1 BRL = 592.6782 BIF · 1 BIF = 0.001687 BRL · Get this rate via the API
1 BRL buys 592.6782 BIF as of 2026-10-19, so 1 BIF buys 0.001687 BRL. Over the last 2 years, BRL/BIF traded between 438.6858 and 608.0112, averaged 545.5148 and rose 16.48%. The API holds daily BRL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 508.811971 |
| 2024-10-20 | 509.312308 |
| 2024-10-21 | 508.114963 |
| 2024-10-22 | 509.158905 |
| 2024-10-23 | 506.763896 |
| 2024-10-24 | 508.430074 |
| 2024-10-25 | 511.446942 |
| 2024-10-26 | 508.286835 |
| 2024-10-27 | 507.599067 |
| 2024-10-28 | 511.142161 |
| 2024-10-29 | 507.98807 |
| 2024-10-30 | 501.909331 |
| 2024-10-31 | 504.721223 |
| 2024-11-01 | 503.456148 |
| 2024-11-02 | 494.209448 |
| 2024-11-03 | 493.835711 |
| 2024-11-04 | 499.620211 |
| 2024-11-05 | 500.436578 |
| 2024-11-06 | 498.854924 |
| 2024-11-07 | 516.219559 |
| 2024-11-08 | 508.162727 |
| 2024-11-09 | 505.14386 |
| 2024-11-10 | 505.16181 |
| 2024-11-11 | 508.495253 |
| 2024-11-12 | 511.825636 |
| 2024-11-13 | 511.171907 |
| 2024-11-14 | 505.558115 |
| 2024-11-15 | 505.528926 |
| 2024-11-16 | 501.190448 |
| 2024-11-17 | 500.105305 |
| 2024-11-18 | 506.276678 |
| 2024-11-19 | 505.087348 |
| 2024-11-20 | 508.285974 |
| 2024-11-21 | 503.880974 |
| 2024-11-22 | 503.232398 |
| 2024-11-23 | 507.699806 |
| 2024-11-24 | 499.020491 |
| 2024-11-25 | 504.588853 |
| 2024-11-26 | 506.112192 |
| 2024-11-27 | 500.377551 |
| 2024-11-28 | 494.709379 |
| 2024-11-29 | 482.525365 |
| 2024-11-30 | 492.721161 |
| 2024-12-01 | 485.517141 |
| 2024-12-02 | 488.779111 |
| 2024-12-03 | 484.049491 |
| 2024-12-04 | 485.985152 |
| 2024-12-05 | 490.401634 |
| 2024-12-06 | 489.686762 |
| 2024-12-07 | 476.627061 |
| 2024-12-08 | 477.359529 |
| 2024-12-09 | 488.880382 |
| 2024-12-10 | 487.262158 |
| 2024-12-11 | 488.953064 |
| 2024-12-12 | 498.889527 |
| 2024-12-13 | 488.931767 |
| 2024-12-14 | 487.577977 |
| 2024-12-15 | 480.613869 |
| 2024-12-16 | 489.112376 |
| 2024-12-17 | 480.067805 |
| 2024-12-18 | 480.332031 |
| 2024-12-19 | 470.005557 |
| 2024-12-20 | 480.157916 |
| 2024-12-21 | 485.450157 |
| 2024-12-22 | 477.560878 |
| 2024-12-23 | 480.480642 |
| 2024-12-24 | 477.145833 |
| 2024-12-25 | 478.672731 |
| 2024-12-26 | 438.685799 |
| 2024-12-27 | 477.251096 |
| 2024-12-28 | 476.203562 |
| 2024-12-29 | 469.102938 |
| 2024-12-30 | 476.693731 |
| 2024-12-31 | 476.558243 |
| 2025-01-01 | 477.933179 |
| 2025-01-02 | 475.405772 |
| 2025-01-03 | 479.705304 |
| 2025-01-04 | 478.768582 |
| 2025-01-05 | 470.365643 |
| 2025-01-06 | 484.330561 |
| 2025-01-07 | 486.535568 |
| 2025-01-08 | 482.132277 |
| 2025-01-09 | 481.308547 |
| 2025-01-10 | 486.420829 |
| 2025-01-11 | 475.95187 |
| 2025-01-12 | 475.96015 |
| 2025-01-13 | 483.279549 |
| 2025-01-14 | 484.016849 |
| 2025-01-15 | 487.029309 |
| 2025-01-16 | 487.807656 |
| 2025-01-17 | 484.322806 |
| 2025-01-18 | 480.102513 |
| 2025-01-19 | 479.117805 |
| 2025-01-20 | 485.131836 |
| 2025-01-21 | 488.507146 |
| 2025-01-22 | 492.290561 |
| 2025-01-23 | 495.465318 |
| 2025-01-24 | 499.813401 |
| 2025-01-25 | 494.393068 |
| 2025-01-26 | 492.106887 |
| 2025-01-27 | 499.295703 |
| 2025-01-28 | 498.043037 |
| 2025-01-29 | 503.830042 |
| 2025-01-30 | 499.114598 |
| 2025-01-31 | 504.37345 |
| 2025-02-01 | 506.364566 |
| 2025-02-02 | 498.818215 |
| 2025-02-03 | 504.65693 |
| 2025-02-04 | 507.335571 |
| 2025-02-05 | 508.684128 |
| 2025-02-06 | 506.389333 |
| 2025-02-07 | 511.114924 |
| 2025-02-08 | 504.33075 |
| 2025-02-09 | 502.580731 |
| 2025-02-10 | 510.995991 |
| 2025-02-11 | 510.514195 |
| 2025-02-12 | 513.335833 |
| 2025-02-13 | 510.656658 |
| 2025-02-14 | 515.079042 |
| 2025-02-15 | 514.071023 |
| 2025-02-16 | 510.90728 |
| 2025-02-17 | 518.65001 |
| 2025-02-18 | 518.768581 |
| 2025-02-19 | 516.753263 |
| 2025-02-20 | 519.291178 |
| 2025-02-21 | 518.674115 |
| 2025-02-22 | 518.492904 |
| 2025-02-23 | 508.503906 |
| 2025-02-24 | 517.793611 |
| 2025-02-25 | 510.974411 |
| 2025-02-26 | 514.430657 |
| 2025-02-27 | 510.224527 |
| 2025-02-28 | 507.845043 |
| 2025-03-01 | 502.862403 |
| 2025-03-02 | 494.026263 |
| 2025-03-03 | 503.449443 |
| 2025-03-04 | 503.310511 |
| 2025-03-05 | 503.030274 |
| 2025-03-06 | 512.661974 |
| 2025-03-07 | 512.399998 |
| 2025-03-08 | 509.048596 |
| 2025-03-09 | 512.463039 |
| 2025-03-10 | 510.101766 |
| 2025-03-11 | 507.623303 |
| 2025-03-12 | 506.940811 |
| 2025-03-13 | 508.826952 |
| 2025-03-14 | 514.687476 |
| 2025-03-15 | 515.261184 |
| 2025-03-16 | 517.225501 |
| 2025-03-17 | 518.823442 |
| 2025-03-18 | 520.87675 |
| 2025-03-19 | 521.285034 |
| 2025-03-20 | 523.228378 |
| 2025-03-21 | 518.095156 |
| 2025-03-22 | 515.901025 |
| 2025-03-23 | 515.549025 |
| 2025-03-25 | 516.719473 |
| 2025-03-26 | 516.296753 |
| 2025-03-27 | 512.985309 |
| 2025-03-28 | 513.305805 |
| 2025-03-29 | 511.629859 |
| 2025-03-30 | 507.700377 |
| 2025-03-31 | 509.526007 |
| 2025-04-01 | 517.121111 |
| 2025-04-02 | 522.843843 |
| 2025-04-03 | 526.29523 |
| 2025-04-04 | 516.516024 |
| 2025-04-05 | 505.828963 |
| 2025-04-06 | 500.528546 |
| 2025-04-07 | 505.348563 |
| 2025-04-08 | 507.190775 |
| 2025-04-09 | 491.059905 |
| 2025-04-10 | 507.483799 |
| 2025-04-11 | 509.558959 |
| 2025-04-12 | 506.725544 |
| 2025-04-13 | 498.315706 |
| 2025-04-14 | 506.883653 |
| 2025-04-15 | 507.408808 |
| 2025-04-16 | 504.385729 |
| 2025-04-17 | 504.202285 |
| 2025-04-18 | 511.815854 |
| 2025-04-19 | 511.365207 |
| 2025-04-20 | 504.104608 |
| 2025-04-21 | 508.996121 |
| 2025-04-22 | 512.783172 |
| 2025-04-23 | 520.956362 |
| 2025-04-24 | 523.132292 |
| 2025-04-25 | 521.616627 |
| 2025-04-26 | 516.33345 |
| 2025-04-27 | 514.20392 |
| 2025-04-28 | 521.988043 |
| 2025-04-29 | 525.167529 |
| 2025-04-30 | 529.854665 |
| 2025-05-01 | 524.547334 |
| 2025-05-02 | 523.019973 |
| 2025-05-03 | 519.336042 |
| 2025-05-04 | 517.131953 |
| 2025-05-05 | 526.076974 |
| 2025-05-06 | 520.281593 |
| 2025-05-08 | 517.617994 |
| 2025-05-09 | 525.590796 |
| 2025-05-10 | 525.475062 |
| 2025-05-11 | 518.290749 |
| 2025-05-12 | 523.981333 |
| 2025-05-13 | 524.284744 |
| 2025-05-14 | 529.524432 |
| 2025-05-15 | 526.866618 |
| 2025-05-17 | 519.202755 |
| 2025-05-18 | 517.22526 |
| 2025-05-19 | 524.699261 |
| 2025-05-20 | 527.966598 |
| 2025-05-21 | 523.673021 |
| 2025-05-22 | 525.56599 |
| 2025-05-23 | 518.863493 |
| 2025-05-24 | 520.754584 |
| 2025-05-25 | 518.074938 |
| 2025-05-26 | 525.815167 |
| 2025-05-27 | 525.052305 |
| 2025-05-28 | 525.316704 |
| 2025-05-29 | 523.557134 |
| 2025-05-30 | 523.720309 |
| 2025-05-31 | 519.034746 |
| 2025-06-01 | 511.470522 |
| 2025-06-02 | 522.06178 |
| 2025-06-03 | 523.87091 |
| 2025-06-04 | 529.651828 |
| 2025-06-05 | 528.542134 |
| 2025-06-06 | 531.350197 |
| 2025-06-07 | 528.970494 |
| 2025-06-08 | 527.06021 |
| 2025-06-09 | 532.885266 |
| 2025-06-10 | 535.327129 |
| 2025-06-11 | 533.5523 |
| 2025-06-12 | 536.281455 |
| 2025-06-13 | 534.477683 |
| 2025-06-14 | 532.076901 |
| 2025-06-15 | 534.040057 |
| 2025-06-16 | 537.461774 |
| 2025-06-17 | 541.662048 |
| 2025-06-18 | 542.216157 |
| 2025-06-19 | 540.383947 |
| 2025-06-20 | 541.140983 |
| 2025-06-21 | 538.835146 |
| 2025-06-22 | 531.782822 |
| 2025-06-23 | 537.931426 |
| 2025-06-24 | 541.810127 |
| 2025-06-25 | 537.961402 |
| 2025-06-26 | 535.089055 |
| 2025-06-27 | 541.133422 |
| 2025-06-28 | 541.873905 |
| 2025-06-29 | 533.459285 |
| 2025-06-30 | 542.004507 |
| 2025-07-01 | 545.419928 |
| 2025-07-02 | 543.227231 |
| 2025-07-03 | 548.239661 |
| 2025-07-04 | 549.358761 |
| 2025-07-05 | 548.42188 |
| 2025-07-06 | 548.547617 |
| 2025-07-07 | 547.198668 |
| 2025-07-08 | 544.540772 |
| 2025-07-09 | 545.276431 |
| 2025-07-10 | 530.594243 |
| 2025-07-11 | 535.44777 |
| 2025-07-12 | 536.044304 |
| 2025-07-13 | 528.014957 |
| 2025-07-14 | 534.711988 |
| 2025-07-15 | 531.945436 |
| 2025-07-16 | 536.671993 |
| 2025-07-17 | 531.671603 |
| 2025-07-18 | 535.683168 |
| 2025-07-19 | 532.843263 |
| 2025-07-20 | 525.3216 |
| 2025-07-21 | 533.447186 |
| 2025-07-22 | 533.796161 |
| 2025-07-23 | 534.492303 |
| 2025-07-24 | 537.795139 |
| 2025-07-25 | 538.344331 |
| 2025-07-26 | 534.655464 |
| 2025-07-27 | 527.699891 |
| 2025-07-28 | 532.807029 |
| 2025-07-29 | 530.286144 |
| 2025-07-30 | 531.69741 |
| 2025-07-31 | 532.209434 |
| 2025-08-01 | 528.904644 |
| 2025-08-02 | 530.513498 |
| 2025-08-03 | 529.65863 |
| 2025-08-04 | 536.411677 |
| 2025-08-05 | 538.27289 |
| 2025-08-06 | 540.233911 |
| 2025-08-07 | 545.022381 |
| 2025-08-08 | 548.659719 |
| 2025-08-09 | 547.445166 |
| 2025-08-10 | 547.44107 |
| 2025-08-11 | 547.452377 |
| 2025-08-12 | 549.146087 |
| 2025-08-13 | 551.119043 |
| 2025-08-14 | 548.433458 |
| 2025-08-15 | 548.834899 |
| 2025-08-16 | 547.809982 |
| 2025-08-17 | 544.330035 |
| 2025-08-18 | 551.023891 |
| 2025-08-19 | 547.082549 |
| 2025-08-20 | 543.202257 |
| 2025-08-21 | 543.142538 |
| 2025-08-22 | 545.679329 |
| 2025-08-23 | 547.505939 |
| 2025-08-24 | 543.790311 |
| 2025-08-25 | 548.662744 |
| 2025-08-26 | 552.267056 |
| 2025-08-27 | 548.494608 |
| 2025-08-28 | 550.739722 |
| 2025-08-29 | 549.273225 |
| 2025-08-30 | 544.972576 |
| 2025-08-31 | 544.546863 |
| 2025-09-01 | 549.001592 |
| 2025-09-02 | 546.870085 |
| 2025-09-03 | 544.646527 |
| 2025-09-04 | 544.497257 |
| 2025-09-05 | 549.07105 |
| 2025-09-06 | 546.297286 |
| 2025-09-07 | 543.827415 |
| 2025-09-08 | 551.294471 |
| 2025-09-09 | 549.663768 |
| 2025-09-10 | 549.310548 |
| 2025-09-11 | 550.066806 |
| 2025-09-13 | 552.101971 |
| 2025-09-14 | 550.854339 |
| 2025-09-15 | 559.599958 |
| 2025-09-16 | 560.373451 |
| 2025-09-17 | 562.038204 |
| 2025-09-18 | 564.345276 |
| 2025-09-19 | 557.684352 |
| 2025-09-20 | 558.373464 |
| 2025-09-21 | 558.984316 |
| 2025-09-22 | 559.124728 |
| 2025-09-23 | 557.690933 |
| 2025-09-24 | 562.432117 |
| 2025-09-25 | 559.484551 |
| 2025-09-26 | 560.348968 |
| 2025-09-27 | 550.843216 |
| 2025-09-28 | 551.029291 |
| 2025-09-29 | 549.990726 |
| 2025-09-30 | 552.460409 |
| 2025-10-01 | 554.270964 |
| 2025-10-02 | 552.57834 |
| 2025-10-03 | 551.493022 |
| 2025-10-04 | 551.684107 |
| 2025-10-05 | 551.772868 |
| 2025-10-06 | 552.180735 |
| 2025-10-07 | 551.825889 |
| 2025-10-08 | 550.39451 |
| 2025-10-09 | 553.068734 |
| 2025-10-10 | 549.508922 |
| 2025-10-11 | 536.252856 |
| 2025-10-12 | 538.465499 |
| 2025-10-13 | 540.911264 |
| 2025-10-14 | 536.802257 |
| 2025-10-15 | 537.974537 |
| 2025-10-16 | 540.613272 |
| 2025-10-17 | 541.129905 |
| 2025-10-18 | 545.768019 |
| 2025-10-19 | 545.582617 |
| 2025-10-20 | 546.302313 |
| 2025-10-21 | 547.457327 |
| 2025-10-22 | 547.803295 |
| 2025-10-23 | 546.671429 |
| 2025-10-24 | 546.114133 |
| 2025-10-25 | 546.854418 |
| 2025-10-26 | 547.038951 |
| 2025-10-27 | 548.32639 |
| 2025-10-28 | 549.08575 |
| 2025-10-29 | 551.549012 |
| 2025-10-30 | 547.090251 |
| 2025-10-31 | 548.573199 |
| 2025-11-01 | 549.674841 |
| 2025-11-02 | 548.921457 |
| 2025-11-03 | 550.539709 |
| 2025-11-04 | 546.437076 |
| 2025-11-05 | 546.200451 |
| 2025-11-06 | 552.488399 |
| 2025-11-07 | 550.242701 |
| 2025-11-08 | 551.621803 |
| 2025-11-09 | 552.042671 |
| 2025-11-10 | 554.433523 |
| 2025-11-11 | 558.018588 |
| 2025-11-12 | 559.671112 |
| 2025-11-13 | 558.458887 |
| 2025-11-14 | 556.306582 |
| 2025-11-15 | 556.416911 |
| 2025-11-16 | 557.044315 |
| 2025-11-17 | 555.999795 |
| 2025-11-18 | 552.240258 |
| 2025-11-19 | 553.782469 |
| 2025-11-20 | 554.577937 |
| 2025-11-21 | 549.794714 |
| 2025-11-22 | 547.465288 |
| 2025-11-23 | 547.141191 |
| 2025-11-24 | 547.732268 |
| 2025-11-25 | 550.810899 |
| 2025-11-26 | 549.740846 |
| 2025-11-27 | 554.439095 |
| 2025-11-28 | 553.220367 |
| 2025-11-29 | 555.222852 |
| 2025-11-30 | 554.099239 |
| 2025-12-01 | 550.619115 |
| 2025-12-02 | 551.076927 |
| 2025-12-03 | 556.34718 |
| 2025-12-04 | 557.315126 |
| 2025-12-05 | 557.092483 |
| 2025-12-06 | 544.855113 |
| 2025-12-07 | 545.579218 |
| 2025-12-08 | 545.777095 |
| 2025-12-09 | 541.934654 |
| 2025-12-11 | 539.698713 |
| 2025-12-12 | 546.559457 |
| 2025-12-13 | 547.15085 |
| 2025-12-14 | 545.778279 |
| 2025-12-15 | 548.200549 |
| 2025-12-16 | 543.659836 |
| 2025-12-17 | 539.670505 |
| 2025-12-18 | 533.387664 |
| 2025-12-19 | 534.68449 |
| 2025-12-20 | 534.47486 |
| 2025-12-21 | 533.883533 |
| 2025-12-22 | 534.744658 |
| 2025-12-23 | 527.286026 |
| 2025-12-24 | 534.258104 |
| 2025-12-25 | 535.467721 |
| 2025-12-26 | 535.04568 |
| 2025-12-27 | 533.599108 |
| 2025-12-28 | 533.510555 |
| 2025-12-29 | 531.112669 |
| 2025-12-30 | 535.365136 |
| 2025-12-31 | 540.94011 |
| 2026-01-01 | 537.317971 |
| 2026-01-02 | 544.558252 |
| 2026-01-03 | 545.348934 |
| 2026-01-04 | 545.805075 |
| 2026-01-05 | 544.774711 |
| 2026-01-06 | 547.184729 |
| 2026-01-07 | 549.074432 |
| 2026-01-08 | 550.459691 |
| 2026-01-09 | 550.471331 |
| 2026-01-10 | 551.687033 |
| 2026-01-11 | 550.904119 |
| 2026-01-12 | 550.370472 |
| 2026-01-13 | 550.183829 |
| 2026-01-14 | 552.134839 |
| 2026-01-15 | 550.441769 |
| 2026-01-16 | 551.823189 |
| 2026-01-17 | 550.40904 |
| 2026-01-18 | 550.768818 |
| 2026-01-19 | 551.35534 |
| 2026-01-20 | 548.817883 |
| 2026-01-21 | 553.888637 |
| 2026-01-22 | 557.501606 |
| 2026-01-23 | 559.145188 |
| 2026-01-24 | 558.793196 |
| 2026-01-25 | 559.273021 |
| 2026-01-26 | 557.47013 |
| 2026-01-27 | 561.978443 |
| 2026-01-28 | 572.323084 |
| 2026-01-29 | 572.02184 |
| 2026-01-30 | 568.018753 |
| 2026-01-31 | 563.956395 |
| 2026-02-01 | 564.60053 |
| 2026-02-02 | 566.392082 |
| 2026-02-03 | 567.326943 |
| 2026-02-04 | 566.13291 |
| 2026-02-05 | 562.050356 |
| 2026-02-06 | 565.850747 |
| 2026-02-07 | 566.682072 |
| 2026-02-08 | 566.886833 |
| 2026-02-09 | 569.290098 |
| 2026-02-10 | 566.804078 |
| 2026-02-11 | 570.475291 |
| 2026-02-12 | 573.894516 |
| 2026-02-13 | 568.560956 |
| 2026-02-14 | 567.080225 |
| 2026-02-15 | 566.363839 |
| 2026-02-16 | 565.457946 |
| 2026-02-17 | 566.549626 |
| 2026-02-18 | 566.634647 |
| 2026-02-19 | 568.14071 |
| 2026-02-20 | 569.29042 |
| 2026-02-21 | 572.93052 |
| 2026-02-22 | 571.542533 |
| 2026-02-23 | 569.451598 |
| 2026-02-24 | 572.321122 |
| 2026-02-25 | 578.444431 |
| 2026-02-26 | 576.031341 |
| 2026-02-27 | 575.919924 |
| 2026-02-28 | 578.150867 |
| 2026-03-01 | 576.671668 |
| 2026-03-02 | 569.935429 |
| 2026-03-03 | 567.381217 |
| 2026-03-04 | 569.168082 |
| 2026-03-05 | 565.554863 |
| 2026-03-06 | 562.592114 |
| 2026-03-07 | 564.288256 |
| 2026-03-08 | 564.30435 |
| 2026-03-09 | 566.89081 |
| 2026-03-10 | 573.03664 |
| 2026-03-11 | 574.195217 |
| 2026-03-12 | 576.346284 |
| 2026-03-13 | 568.211526 |
| 2026-03-14 | 556.921513 |
| 2026-03-15 | 560.546117 |
| 2026-03-16 | 563.819035 |
| 2026-03-17 | 569.64946 |
| 2026-03-18 | 567.533393 |
| 2026-03-19 | 562.924551 |
| 2026-03-20 | 564.898811 |
| 2026-03-21 | 559.55416 |
| 2026-03-22 | 558.657313 |
| 2026-03-23 | 563.574709 |
| 2026-03-24 | 566.203473 |
| 2026-03-25 | 566.982655 |
| 2026-03-26 | 568.518215 |
| 2026-03-27 | 564.219795 |
| 2026-03-28 | 564.857899 |
| 2026-03-29 | 566.337586 |
| 2026-03-30 | 567.021699 |
| 2026-03-31 | 570.896222 |
| 2026-04-01 | 575.41723 |
| 2026-04-02 | 573.385247 |
| 2026-04-03 | 575.080471 |
| 2026-04-04 | 575.379572 |
| 2026-04-05 | 575.38107 |
| 2026-04-06 | 575.917554 |
| 2026-04-07 | 576.927724 |
| 2026-04-08 | 580.330842 |
| 2026-04-09 | 582.54397 |
| 2026-04-10 | 587.617776 |
| 2026-04-11 | 592.90854 |
| 2026-04-12 | 592.507165 |
| 2026-04-13 | 590.363996 |
| 2026-04-14 | 600.219208 |
| 2026-04-15 | 603.528796 |
| 2026-04-16 | 594.538171 |
| 2026-04-17 | 597.493551 |
| 2026-04-18 | 597.106395 |
| 2026-04-19 | 598.145987 |
| 2026-04-20 | 598.711108 |
| 2026-04-21 | 599.42037 |
| 2026-04-22 | 598.88198 |
| 2026-04-23 | 601.224061 |
| 2026-04-24 | 592.929059 |
| 2026-04-25 | 596.247685 |
| 2026-04-26 | 596.247685 |
| 2026-04-27 | 597.750708 |
| 2026-04-28 | 595.634125 |
| 2026-04-29 | 596.743429 |
| 2026-04-30 | 597.425869 |
| 2026-05-01 | 598.459156 |
| 2026-05-02 | 596.057866 |
| 2026-05-03 | 600.73827 |
| 2026-05-04 | 599.266893 |
| 2026-05-05 | 600.705628 |
| 2026-05-06 | 604.904623 |
| 2026-05-07 | 608.011216 |
| 2026-05-08 | 607.625719 |
| 2026-05-09 | 605.278194 |
| 2026-05-10 | 603.956742 |
| 2026-05-11 | 605.581167 |
| 2026-05-12 | 607.10239 |
| 2026-05-14 | 595.760099 |
| 2026-05-15 | 594.334253 |
| 2026-05-16 | 587.533147 |
| 2026-05-17 | 589.147245 |
| 2026-05-18 | 592.009046 |
| 2026-05-19 | 593.058835 |
| 2026-05-20 | 591.33949 |
| 2026-05-21 | 594.020079 |
| 2026-05-23 | 593.119473 |
| 2026-05-24 | 593.066379 |
| 2026-05-25 | 593.563129 |
| 2026-05-26 | 591.785537 |
| 2026-05-27 | 589.119755 |
| 2026-05-28 | 587.231497 |
| 2026-05-29 | 588.079809 |
| 2026-05-30 | 591.288281 |
| 2026-05-31 | 590.626263 |
| 2026-06-01 | 591.325875 |
| 2026-06-02 | 595.676539 |
| 2026-06-03 | 593.301796 |
| 2026-06-04 | 588.306131 |
| 2026-06-05 | 589.819456 |
| 2026-06-06 | 576.813386 |
| 2026-06-09 | 577.665743 |
| 2026-06-10 | 575.868122 |
| 2026-06-11 | 579.103384 |
| 2026-06-12 | 582.082344 |
| 2026-06-13 | 586.022574 |
| 2026-06-14 | 586.727484 |
| 2026-06-15 | 589.979617 |
| 2026-06-16 | 590.864749 |
| 2026-06-17 | 587.860767 |
| 2026-06-18 | 580.673971 |
| 2026-06-19 | 577.795593 |
| 2026-06-20 | 579.452821 |
| 2026-06-21 | 579.280654 |
| 2026-06-22 | 578.679907 |
| 2026-06-23 | 577.559888 |
| 2026-06-24 | 574.13732 |
| 2026-06-25 | 572.682713 |
| 2026-06-26 | 575.499476 |
| 2026-06-27 | 576.628696 |
| 2026-06-28 | 576.705271 |
| 2026-06-29 | 575.843858 |
| 2026-06-30 | 575.026549 |
| 2026-07-01 | 573.491652 |
| 2026-07-02 | 573.930065 |
| 2026-07-03 | 573.451797 |
| 2026-07-04 | 576.202791 |
| 2026-07-05 | 576.489411 |
| 2026-07-06 | 574.708858 |
| 2026-07-07 | 578.582079 |
| 2026-07-08 | 578.625512 |
| 2026-07-09 | 579.330462 |
| 2026-07-10 | 581.123889 |
| 2026-07-11 | 584.059892 |
| 2026-07-12 | 583.9565 |
| 2026-07-13 | 583.448283 |
| 2026-07-14 | 584.022877 |
| 2026-07-15 | 587.817975 |
| 2026-07-16 | 584.773528 |
| 2026-07-17 | 581.846893 |
| 2026-07-18 | 581.173172 |
| 2026-07-19 | 582.290576 |
| 2026-07-20 | 583.346128 |
| 2026-07-21 | 587.045481 |
| 2026-07-22 | 587.352272 |
| 2026-07-23 | 588.253473 |
| 2026-07-24 | 587.575796 |
| 2026-07-25 | 587.864439 |
| 2026-07-26 | 587.041002 |
| 2026-07-27 | 586.832425 |
| 2026-07-28 | 584.814363 |
| 2026-07-29 | 582.584711 |
| 2026-07-30 | 584.136472 |
| 2026-07-31 | 585.712188 |
| 2026-08-01 | 582.556231 |
| 2026-08-02 | 586.318281 |
| 2026-08-03 | 583.612389 |
| 2026-08-04 | 583.854896 |
| 2026-08-05 | 583.542404 |
| 2026-08-06 | 581.876863 |
| 2026-08-07 | 586.952276 |
| 2026-08-08 | 588.299366 |
| 2026-08-09 | 587.828673 |
| 2026-08-10 | 587.457827 |
| 2026-08-11 | 585.572164 |
| 2026-08-12 | 579.691599 |
| 2026-08-13 | 577.070305 |
| 2026-08-14 | 577.566703 |
| 2026-08-15 | 572.223847 |
| 2026-08-16 | 572.701277 |
| 2026-08-17 | 572.505697 |
| 2026-08-18 | 573.841397 |
| 2026-08-20 | 572.694933 |
| 2026-08-21 | 575.380579 |
| 2026-08-22 | 580.424319 |
| 2026-08-23 | 579.525711 |
| 2026-08-24 | 578.715418 |
| 2026-08-25 | 577.910013 |
| 2026-08-26 | 579.766575 |
| 2026-08-27 | 580.808745 |
| 2026-08-28 | 577.494039 |
| 2026-08-29 | 576.550262 |
| 2026-08-30 | 575.816239 |
| 2026-08-31 | 580.123437 |
| 2026-09-01 | 576.17537 |
| 2026-09-02 | 581.346735 |
| 2026-09-03 | 589.159565 |
| 2026-09-04 | 584.906804 |
| 2026-09-05 | 583.35935 |
| 2026-09-06 | 583.644556 |
| 2026-09-07 | 583.264098 |
| 2026-09-08 | 585.301765 |
| 2026-09-09 | 587.699104 |
| 2026-09-10 | 583.309857 |
| 2026-09-11 | 585.49144 |
| 2026-09-12 | 575.594115 |
| 2026-09-13 | 584.184274 |
| 2026-09-14 | 579.9317 |
| 2026-09-15 | 580.524564 |
| 2026-09-16 | 581.439594 |
| 2026-09-17 | 585.36352 |
| 2026-09-18 | 585.704871 |
| 2026-09-19 | 583.23323 |
| 2026-09-20 | 582.853501 |
| 2026-09-21 | 585.160657 |
| 2026-09-22 | 586.176604 |
| 2026-09-23 | 585.805856 |
| 2026-09-24 | 581.656088 |
| 2026-09-25 | 580.316322 |
| 2026-09-26 | 578.10461 |
| 2026-09-27 | 578.14369 |
| 2026-09-28 | 579.316329 |
| 2026-09-30 | 576.261581 |
| 2026-10-02 | 576.217134 |
| 2026-10-03 | 574.170634 |
| 2026-10-05 | 604.625293 |
| 2026-10-06 | 604.683468 |
| 2026-10-07 | 599.944088 |
| 2026-10-08 | 598.300484 |
| 2026-10-09 | 597.547682 |
| 2026-10-10 | 600.679635 |
| 2026-10-11 | 600.214786 |
| 2026-10-12 | 599.157822 |
| 2026-10-13 | 598.130054 |
| 2026-10-14 | 597.237903 |
| 2026-10-15 | 592.455028 |
| 2026-10-16 | 589.517744 |
| 2026-10-17 | 589.993595 |
| 2026-10-18 | 590.85821 |
| 2026-10-19 | 592.678202 |
High
608.0112
Low
438.6858
Average
545.5148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BIF API questions
How do I get the BRL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BIF rate in rates.BIF.
How far back does BRL/BIF historical data go?
Daily BRL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.