BRL to BHD exchange rate API
Brazilian Real to Bahraini Dinar · quoted 2026-10-30
0.07026
▲ +8.96% over 2Y
1 BRL = 0.07026 BHD · 1 BHD = 14.2324 BRL · Get this rate via the API
1 BRL buys 0.07026 BHD as of 2026-10-30, so 1 BHD buys 14.2324 BRL. Over the last 2 years, BRL/BHD traded between 0.05544 and 0.07717, averaged 0.06937 and rose 8.96%. The API holds daily BRL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-30 | 0.064486 |
| 2024-10-31 | 0.064819 |
| 2024-11-01 | 0.064649 |
| 2024-11-02 | 0.064065 |
| 2024-11-03 | 0.06407 |
| 2024-11-04 | 0.064216 |
| 2024-11-05 | 0.064487 |
| 2024-11-06 | 0.064218 |
| 2024-11-07 | 0.065975 |
| 2024-11-08 | 0.064802 |
| 2024-11-09 | 0.065527 |
| 2024-11-10 | 0.065527 |
| 2024-11-11 | 0.064198 |
| 2024-11-12 | 0.064782 |
| 2024-11-13 | 0.064956 |
| 2024-11-14 | 0.064263 |
| 2024-11-15 | 0.06435 |
| 2024-11-16 | 0.064861 |
| 2024-11-17 | 0.064864 |
| 2024-11-18 | 0.064498 |
| 2024-11-19 | 0.064467 |
| 2024-11-20 | 0.064613 |
| 2024-11-21 | 0.064074 |
| 2024-11-22 | 0.064216 |
| 2024-11-23 | 0.064817 |
| 2024-11-24 | 0.064706 |
| 2024-11-25 | 0.064264 |
| 2024-11-26 | 0.064361 |
| 2024-11-27 | 0.064104 |
| 2024-11-28 | 0.062546 |
| 2024-11-29 | 0.06124 |
| 2024-11-30 | 0.062932 |
| 2024-12-01 | 0.062938 |
| 2024-12-02 | 0.061915 |
| 2024-12-03 | 0.061466 |
| 2024-12-04 | 0.061686 |
| 2024-12-05 | 0.062214 |
| 2024-12-06 | 0.062142 |
| 2024-12-07 | 0.06174 |
| 2024-12-08 | 0.061769 |
| 2024-12-09 | 0.061772 |
| 2024-12-10 | 0.061594 |
| 2024-12-11 | 0.061845 |
| 2024-12-12 | 0.063183 |
| 2024-12-13 | 0.061854 |
| 2024-12-14 | 0.062224 |
| 2024-12-15 | 0.062196 |
| 2024-12-16 | 0.061804 |
| 2024-12-17 | 0.060663 |
| 2024-12-18 | 0.060704 |
| 2024-12-19 | 0.059402 |
| 2024-12-20 | 0.060676 |
| 2024-12-21 | 0.061781 |
| 2024-12-22 | 0.06178 |
| 2024-12-23 | 0.06071 |
| 2024-12-24 | 0.060296 |
| 2024-12-25 | 0.06089 |
| 2024-12-26 | 0.055442 |
| 2024-12-27 | 0.060324 |
| 2024-12-28 | 0.060686 |
| 2024-12-29 | 0.060678 |
| 2024-12-30 | 0.060197 |
| 2024-12-31 | 0.060349 |
| 2025-01-01 | 0.060498 |
| 2025-01-02 | 0.059987 |
| 2025-01-03 | 0.060543 |
| 2025-01-04 | 0.060819 |
| 2025-01-05 | 0.060832 |
| 2025-01-06 | 0.06112 |
| 2025-01-07 | 0.061422 |
| 2025-01-08 | 0.06085 |
| 2025-01-09 | 0.061041 |
| 2025-01-10 | 0.061623 |
| 2025-01-11 | 0.06142 |
| 2025-01-12 | 0.061545 |
| 2025-01-13 | 0.061267 |
| 2025-01-14 | 0.061361 |
| 2025-01-15 | 0.061607 |
| 2025-01-16 | 0.061827 |
| 2025-01-17 | 0.061452 |
| 2025-01-18 | 0.06179 |
| 2025-01-19 | 0.061928 |
| 2025-01-20 | 0.061398 |
| 2025-01-21 | 0.06165 |
| 2025-01-22 | 0.0621 |
| 2025-01-23 | 0.062676 |
| 2025-01-24 | 0.063153 |
| 2025-01-25 | 0.063587 |
| 2025-01-26 | 0.063606 |
| 2025-01-27 | 0.062991 |
| 2025-01-28 | 0.063193 |
| 2025-01-29 | 0.063809 |
| 2025-01-30 | 0.063119 |
| 2025-01-31 | 0.063907 |
| 2025-02-01 | 0.064361 |
| 2025-02-02 | 0.064375 |
| 2025-02-03 | 0.063767 |
| 2025-02-04 | 0.064127 |
| 2025-02-05 | 0.064462 |
| 2025-02-06 | 0.064291 |
| 2025-02-07 | 0.064687 |
| 2025-02-08 | 0.064753 |
| 2025-02-09 | 0.064844 |
| 2025-02-10 | 0.064585 |
| 2025-02-11 | 0.064306 |
| 2025-02-12 | 0.064684 |
| 2025-02-13 | 0.064507 |
| 2025-02-14 | 0.065002 |
| 2025-02-15 | 0.065895 |
| 2025-02-16 | 0.065908 |
| 2025-02-17 | 0.065376 |
| 2025-02-18 | 0.065411 |
| 2025-02-19 | 0.065111 |
| 2025-02-20 | 0.065435 |
| 2025-02-21 | 0.065321 |
| 2025-02-22 | 0.065794 |
| 2025-02-23 | 0.06558 |
| 2025-02-24 | 0.065231 |
| 2025-02-25 | 0.064362 |
| 2025-02-26 | 0.064843 |
| 2025-02-27 | 0.064261 |
| 2025-02-28 | 0.063971 |
| 2025-03-01 | 0.063889 |
| 2025-03-02 | 0.063701 |
| 2025-03-03 | 0.06339 |
| 2025-03-04 | 0.063384 |
| 2025-03-05 | 0.063397 |
| 2025-03-06 | 0.064878 |
| 2025-03-07 | 0.064695 |
| 2025-03-08 | 0.064959 |
| 2025-03-09 | 0.06513 |
| 2025-03-10 | 0.064348 |
| 2025-03-11 | 0.063928 |
| 2025-03-12 | 0.063876 |
| 2025-03-13 | 0.064103 |
| 2025-03-14 | 0.06481 |
| 2025-03-15 | 0.065456 |
| 2025-03-16 | 0.065638 |
| 2025-03-17 | 0.065364 |
| 2025-03-18 | 0.065611 |
| 2025-03-19 | 0.065654 |
| 2025-03-20 | 0.06597 |
| 2025-03-21 | 0.065254 |
| 2025-03-22 | 0.065573 |
| 2025-03-23 | 0.065343 |
| 2025-03-24 | 0.064809 |
| 2025-03-25 | 0.065095 |
| 2025-03-26 | 0.06517 |
| 2025-03-27 | 0.06475 |
| 2025-03-28 | 0.064719 |
| 2025-03-29 | 0.065292 |
| 2025-03-30 | 0.065308 |
| 2025-03-31 | 0.064557 |
| 2025-04-01 | 0.065269 |
| 2025-04-02 | 0.06585 |
| 2025-04-03 | 0.066343 |
| 2025-04-04 | 0.06506 |
| 2025-04-05 | 0.064337 |
| 2025-04-06 | 0.064383 |
| 2025-04-07 | 0.063531 |
| 2025-04-08 | 0.063633 |
| 2025-04-09 | 0.061632 |
| 2025-04-10 | 0.063726 |
| 2025-04-11 | 0.063991 |
| 2025-04-12 | 0.064088 |
| 2025-04-13 | 0.064092 |
| 2025-04-14 | 0.06383 |
| 2025-04-15 | 0.063813 |
| 2025-04-16 | 0.063543 |
| 2025-04-17 | 0.063444 |
| 2025-04-18 | 0.064246 |
| 2025-04-19 | 0.064753 |
| 2025-04-20 | 0.064813 |
| 2025-04-21 | 0.06399 |
| 2025-04-22 | 0.064365 |
| 2025-04-23 | 0.065392 |
| 2025-04-24 | 0.065619 |
| 2025-04-25 | 0.065623 |
| 2025-04-26 | 0.066103 |
| 2025-04-27 | 0.066105 |
| 2025-04-28 | 0.065508 |
| 2025-04-29 | 0.065969 |
| 2025-04-30 | 0.06648 |
| 2025-05-01 | 0.065776 |
| 2025-05-02 | 0.065871 |
| 2025-05-03 | 0.066462 |
| 2025-05-04 | 0.066449 |
| 2025-05-05 | 0.066116 |
| 2025-05-06 | 0.065481 |
| 2025-05-07 | 0.065465 |
| 2025-05-08 | 0.06494 |
| 2025-05-09 | 0.065976 |
| 2025-05-10 | 0.066599 |
| 2025-05-11 | 0.066591 |
| 2025-05-12 | 0.065778 |
| 2025-05-13 | 0.065867 |
| 2025-05-14 | 0.066501 |
| 2025-05-15 | 0.066295 |
| 2025-05-16 | 0.065623 |
| 2025-05-17 | 0.06638 |
| 2025-05-18 | 0.066383 |
| 2025-05-19 | 0.065813 |
| 2025-05-20 | 0.066115 |
| 2025-05-21 | 0.065817 |
| 2025-05-22 | 0.065911 |
| 2025-05-23 | 0.065155 |
| 2025-05-24 | 0.066585 |
| 2025-05-25 | 0.06649 |
| 2025-05-26 | 0.066064 |
| 2025-05-27 | 0.06587 |
| 2025-05-28 | 0.066001 |
| 2025-05-29 | 0.065631 |
| 2025-05-30 | 0.065692 |
| 2025-05-31 | 0.065627 |
| 2025-06-01 | 0.065616 |
| 2025-06-02 | 0.065536 |
| 2025-06-03 | 0.065724 |
| 2025-06-04 | 0.066371 |
| 2025-06-05 | 0.066262 |
| 2025-06-06 | 0.066864 |
| 2025-06-07 | 0.067609 |
| 2025-06-08 | 0.067593 |
| 2025-06-09 | 0.067161 |
| 2025-06-10 | 0.067122 |
| 2025-06-11 | 0.066917 |
| 2025-06-12 | 0.067423 |
| 2025-06-13 | 0.067382 |
| 2025-06-14 | 0.067858 |
| 2025-06-15 | 0.067815 |
| 2025-06-16 | 0.067461 |
| 2025-06-17 | 0.068022 |
| 2025-06-18 | 0.068101 |
| 2025-06-19 | 0.067983 |
| 2025-06-20 | 0.068078 |
| 2025-06-21 | 0.068119 |
| 2025-06-22 | 0.068218 |
| 2025-06-23 | 0.067368 |
| 2025-06-24 | 0.068106 |
| 2025-06-25 | 0.067467 |
| 2025-06-26 | 0.067207 |
| 2025-06-27 | 0.068153 |
| 2025-06-28 | 0.068536 |
| 2025-06-29 | 0.068417 |
| 2025-06-30 | 0.067948 |
| 2025-07-01 | 0.068743 |
| 2025-07-02 | 0.068163 |
| 2025-07-03 | 0.068706 |
| 2025-07-04 | 0.068885 |
| 2025-07-05 | 0.069346 |
| 2025-07-06 | 0.069349 |
| 2025-07-07 | 0.068553 |
| 2025-07-08 | 0.068288 |
| 2025-07-09 | 0.068308 |
| 2025-07-10 | 0.066509 |
| 2025-07-11 | 0.067047 |
| 2025-07-12 | 0.067714 |
| 2025-07-13 | 0.067681 |
| 2025-07-14 | 0.067101 |
| 2025-07-15 | 0.066638 |
| 2025-07-16 | 0.06708 |
| 2025-07-17 | 0.066869 |
| 2025-07-18 | 0.067201 |
| 2025-07-19 | 0.067426 |
| 2025-07-20 | 0.067318 |
| 2025-07-21 | 0.066783 |
| 2025-07-22 | 0.066969 |
| 2025-07-23 | 0.06701 |
| 2025-07-24 | 0.067561 |
| 2025-07-25 | 0.067548 |
| 2025-07-26 | 0.067575 |
| 2025-07-27 | 0.067621 |
| 2025-07-28 | 0.066858 |
| 2025-07-29 | 0.066679 |
| 2025-07-30 | 0.066767 |
| 2025-07-31 | 0.06683 |
| 2025-08-01 | 0.066333 |
| 2025-08-02 | 0.067823 |
| 2025-08-03 | 0.067779 |
| 2025-08-04 | 0.067382 |
| 2025-08-05 | 0.067558 |
| 2025-08-06 | 0.067758 |
| 2025-08-07 | 0.068332 |
| 2025-08-08 | 0.068748 |
| 2025-08-09 | 0.06921 |
| 2025-08-10 | 0.069201 |
| 2025-08-11 | 0.068514 |
| 2025-08-12 | 0.068613 |
| 2025-08-13 | 0.069234 |
| 2025-08-14 | 0.069129 |
| 2025-08-15 | 0.069085 |
| 2025-08-16 | 0.069629 |
| 2025-08-17 | 0.069602 |
| 2025-08-18 | 0.069007 |
| 2025-08-19 | 0.068588 |
| 2025-08-20 | 0.068057 |
| 2025-08-21 | 0.068031 |
| 2025-08-22 | 0.068266 |
| 2025-08-23 | 0.069334 |
| 2025-08-24 | 0.069201 |
| 2025-08-25 | 0.068733 |
| 2025-08-26 | 0.069061 |
| 2025-08-27 | 0.068619 |
| 2025-08-28 | 0.068994 |
| 2025-08-29 | 0.068767 |
| 2025-08-30 | 0.069281 |
| 2025-08-31 | 0.069301 |
| 2025-09-01 | 0.068754 |
| 2025-09-02 | 0.068379 |
| 2025-09-03 | 0.068418 |
| 2025-09-04 | 0.068352 |
| 2025-09-05 | 0.068779 |
| 2025-09-06 | 0.069445 |
| 2025-09-07 | 0.069288 |
| 2025-09-08 | 0.069035 |
| 2025-09-09 | 0.068841 |
| 2025-09-10 | 0.068717 |
| 2025-09-11 | 0.068894 |
| 2025-09-12 | 0.069121 |
| 2025-09-13 | 0.070235 |
| 2025-09-14 | 0.070192 |
| 2025-09-15 | 0.069953 |
| 2025-09-16 | 0.070281 |
| 2025-09-17 | 0.070443 |
| 2025-09-18 | 0.070787 |
| 2025-09-19 | 0.070004 |
| 2025-09-20 | 0.070665 |
| 2025-09-21 | 0.070676 |
| 2025-09-22 | 0.07074 |
| 2025-09-23 | 0.070785 |
| 2025-09-24 | 0.071387 |
| 2025-09-25 | 0.071059 |
| 2025-09-26 | 0.070524 |
| 2025-09-27 | 0.070359 |
| 2025-09-28 | 0.070633 |
| 2025-09-29 | 0.070874 |
| 2025-09-30 | 0.071081 |
| 2025-10-01 | 0.071175 |
| 2025-10-02 | 0.071146 |
| 2025-10-03 | 0.070763 |
| 2025-10-04 | 0.070442 |
| 2025-10-05 | 0.070677 |
| 2025-10-06 | 0.070747 |
| 2025-10-07 | 0.070931 |
| 2025-10-08 | 0.070543 |
| 2025-10-09 | 0.070912 |
| 2025-10-10 | 0.070415 |
| 2025-10-11 | 0.068125 |
| 2025-10-12 | 0.068776 |
| 2025-10-13 | 0.069018 |
| 2025-10-14 | 0.068715 |
| 2025-10-15 | 0.069161 |
| 2025-10-16 | 0.069361 |
| 2025-10-17 | 0.069562 |
| 2025-10-18 | 0.069539 |
| 2025-10-19 | 0.069768 |
| 2025-10-20 | 0.069898 |
| 2025-10-21 | 0.070149 |
| 2025-10-22 | 0.070155 |
| 2025-10-23 | 0.070166 |
| 2025-10-24 | 0.070131 |
| 2025-10-25 | 0.069761 |
| 2025-10-26 | 0.070039 |
| 2025-10-27 | 0.070404 |
| 2025-10-28 | 0.07028 |
| 2025-10-29 | 0.070671 |
| 2025-10-30 | 0.070073 |
| 2025-10-31 | 0.07023 |
| 2025-11-01 | 0.069926 |
| 2025-11-02 | 0.070176 |
| 2025-11-03 | 0.070516 |
| 2025-11-04 | 0.070184 |
| 2025-11-05 | 0.069971 |
| 2025-11-06 | 0.07079 |
| 2025-11-07 | 0.070458 |
| 2025-11-08 | 0.070458 |
| 2025-11-09 | 0.070648 |
| 2025-11-10 | 0.071114 |
| 2025-11-11 | 0.071479 |
| 2025-11-12 | 0.071726 |
| 2025-11-13 | 0.071536 |
| 2025-11-14 | 0.071269 |
| 2025-11-15 | 0.07098 |
| 2025-11-16 | 0.071268 |
| 2025-11-17 | 0.071245 |
| 2025-11-18 | 0.070765 |
| 2025-11-19 | 0.070829 |
| 2025-11-20 | 0.070886 |
| 2025-11-21 | 0.070353 |
| 2025-11-22 | 0.069594 |
| 2025-11-23 | 0.06985 |
| 2025-11-24 | 0.070207 |
| 2025-11-25 | 0.070431 |
| 2025-11-26 | 0.070289 |
| 2025-11-27 | 0.070666 |
| 2025-11-28 | 0.070779 |
| 2025-11-29 | 0.070515 |
| 2025-11-30 | 0.070711 |
| 2025-12-01 | 0.070679 |
| 2025-12-02 | 0.070527 |
| 2025-12-03 | 0.071057 |
| 2025-12-04 | 0.071239 |
| 2025-12-05 | 0.071159 |
| 2025-12-06 | 0.06913 |
| 2025-12-07 | 0.069588 |
| 2025-12-08 | 0.06977 |
| 2025-12-09 | 0.069167 |
| 2025-12-10 | 0.069251 |
| 2025-12-11 | 0.069396 |
| 2025-12-12 | 0.069961 |
| 2025-12-13 | 0.069504 |
| 2025-12-14 | 0.069657 |
| 2025-12-15 | 0.07014 |
| 2025-12-16 | 0.069572 |
| 2025-12-17 | 0.06868 |
| 2025-12-18 | 0.068121 |
| 2025-12-19 | 0.068342 |
| 2025-12-20 | 0.067916 |
| 2025-12-21 | 0.068109 |
| 2025-12-22 | 0.068344 |
| 2025-12-23 | 0.067636 |
| 2025-12-24 | 0.068471 |
| 2025-12-25 | 0.068078 |
| 2025-12-26 | 0.068388 |
| 2025-12-27 | 0.067826 |
| 2025-12-28 | 0.068056 |
| 2025-12-29 | 0.067862 |
| 2025-12-30 | 0.068439 |
| 2025-12-31 | 0.069 |
| 2026-01-01 | 0.068422 |
| 2026-01-02 | 0.06949 |
| 2026-01-03 | 0.069302 |
| 2026-01-04 | 0.069588 |
| 2026-01-05 | 0.069447 |
| 2026-01-06 | 0.07 |
| 2026-01-07 | 0.070091 |
| 2026-01-08 | 0.070242 |
| 2026-01-09 | 0.07013 |
| 2026-01-10 | 0.070018 |
| 2026-01-11 | 0.070234 |
| 2026-01-12 | 0.070286 |
| 2026-01-13 | 0.0702 |
| 2026-01-14 | 0.070402 |
| 2026-01-15 | 0.070228 |
| 2026-01-16 | 0.07035 |
| 2026-01-17 | 0.069999 |
| 2026-01-18 | 0.070275 |
| 2026-01-19 | 0.070425 |
| 2026-01-20 | 0.070126 |
| 2026-01-21 | 0.070678 |
| 2026-01-22 | 0.071109 |
| 2026-01-23 | 0.071566 |
| 2026-01-24 | 0.071058 |
| 2026-01-25 | 0.071317 |
| 2026-01-26 | 0.071495 |
| 2026-01-27 | 0.071916 |
| 2026-01-28 | 0.073053 |
| 2026-01-29 | 0.072944 |
| 2026-01-30 | 0.072391 |
| 2026-01-31 | 0.071549 |
| 2026-02-01 | 0.071868 |
| 2026-02-02 | 0.071927 |
| 2026-02-03 | 0.072301 |
| 2026-02-04 | 0.072392 |
| 2026-02-05 | 0.071848 |
| 2026-02-06 | 0.072163 |
| 2026-02-07 | 0.072066 |
| 2026-02-08 | 0.072252 |
| 2026-02-09 | 0.072775 |
| 2026-02-10 | 0.072585 |
| 2026-02-11 | 0.072704 |
| 2026-02-12 | 0.073014 |
| 2026-02-13 | 0.072404 |
| 2026-02-14 | 0.071966 |
| 2026-02-15 | 0.072277 |
| 2026-02-16 | 0.072339 |
| 2026-02-17 | 0.072334 |
| 2026-02-18 | 0.07236 |
| 2026-02-19 | 0.072202 |
| 2026-02-20 | 0.072479 |
| 2026-02-21 | 0.072649 |
| 2026-02-22 | 0.07279 |
| 2026-02-23 | 0.072938 |
| 2026-02-24 | 0.073012 |
| 2026-02-25 | 0.073702 |
| 2026-02-26 | 0.07375 |
| 2026-02-27 | 0.073335 |
| 2026-02-28 | 0.073284 |
| 2026-03-01 | 0.073443 |
| 2026-03-02 | 0.07267 |
| 2026-03-03 | 0.07218 |
| 2026-03-04 | 0.072475 |
| 2026-03-05 | 0.072074 |
| 2026-03-06 | 0.07174 |
| 2026-03-07 | 0.071521 |
| 2026-03-08 | 0.071731 |
| 2026-03-09 | 0.072419 |
| 2026-03-10 | 0.073138 |
| 2026-03-11 | 0.073221 |
| 2026-03-12 | 0.073349 |
| 2026-03-13 | 0.07225 |
| 2026-03-14 | 0.070558 |
| 2026-03-15 | 0.071262 |
| 2026-03-16 | 0.071894 |
| 2026-03-17 | 0.072795 |
| 2026-03-18 | 0.072607 |
| 2026-03-19 | 0.071606 |
| 2026-03-20 | 0.072224 |
| 2026-03-21 | 0.070793 |
| 2026-03-22 | 0.070864 |
| 2026-03-23 | 0.072187 |
| 2026-03-24 | 0.072606 |
| 2026-03-25 | 0.072567 |
| 2026-03-26 | 0.072441 |
| 2026-03-27 | 0.072217 |
| 2026-03-28 | 0.071803 |
| 2026-03-29 | 0.072101 |
| 2026-03-30 | 0.072481 |
| 2026-03-31 | 0.073065 |
| 2026-04-01 | 0.074063 |
| 2026-04-02 | 0.0738 |
| 2026-04-03 | 0.074224 |
| 2026-04-04 | 0.072881 |
| 2026-04-05 | 0.073037 |
| 2026-04-06 | 0.073968 |
| 2026-04-07 | 0.074128 |
| 2026-04-08 | 0.074767 |
| 2026-04-09 | 0.074299 |
| 2026-04-10 | 0.074843 |
| 2026-04-11 | 0.075322 |
| 2026-04-12 | 0.075393 |
| 2026-04-13 | 0.075214 |
| 2026-04-14 | 0.075943 |
| 2026-04-15 | 0.07568 |
| 2026-04-16 | 0.075818 |
| 2026-04-17 | 0.075984 |
| 2026-04-18 | 0.076007 |
| 2026-04-19 | 0.075903 |
| 2026-04-20 | 0.075877 |
| 2026-04-21 | 0.07617 |
| 2026-04-22 | 0.076054 |
| 2026-04-23 | 0.076272 |
| 2026-04-24 | 0.075728 |
| 2026-04-25 | 0.075738 |
| 2026-04-26 | 0.075879 |
| 2026-04-27 | 0.076153 |
| 2026-04-28 | 0.075635 |
| 2026-04-29 | 0.0759 |
| 2026-04-30 | 0.07601 |
| 2026-05-01 | 0.076215 |
| 2026-05-02 | 0.075639 |
| 2026-05-03 | 0.076322 |
| 2026-05-04 | 0.076286 |
| 2026-05-05 | 0.076525 |
| 2026-05-06 | 0.077124 |
| 2026-05-07 | 0.076985 |
| 2026-05-08 | 0.077029 |
| 2026-05-09 | 0.076784 |
| 2026-05-10 | 0.076826 |
| 2026-05-11 | 0.077175 |
| 2026-05-12 | 0.077126 |
| 2026-05-13 | 0.077113 |
| 2026-05-14 | 0.075675 |
| 2026-05-15 | 0.075142 |
| 2026-05-16 | 0.074224 |
| 2026-05-17 | 0.0746 |
| 2026-05-18 | 0.075034 |
| 2026-05-19 | 0.07527 |
| 2026-05-20 | 0.07517 |
| 2026-05-21 | 0.075438 |
| 2026-05-22 | 0.075372 |
| 2026-05-23 | 0.074865 |
| 2026-05-24 | 0.07507 |
| 2026-05-25 | 0.075579 |
| 2026-05-26 | 0.075311 |
| 2026-05-27 | 0.074925 |
| 2026-05-28 | 0.074531 |
| 2026-05-29 | 0.074934 |
| 2026-05-30 | 0.074658 |
| 2026-05-31 | 0.074775 |
| 2026-06-01 | 0.075237 |
| 2026-06-02 | 0.07551 |
| 2026-06-03 | 0.075325 |
| 2026-06-04 | 0.074642 |
| 2026-06-05 | 0.074705 |
| 2026-06-06 | 0.072711 |
| 2026-06-08 | 0.073502 |
| 2026-06-09 | 0.073223 |
| 2026-06-10 | 0.072831 |
| 2026-06-11 | 0.073259 |
| 2026-06-12 | 0.074021 |
| 2026-06-13 | 0.074259 |
| 2026-06-14 | 0.074334 |
| 2026-06-15 | 0.074857 |
| 2026-06-16 | 0.0747 |
| 2026-06-17 | 0.074351 |
| 2026-06-18 | 0.073442 |
| 2026-06-19 | 0.073251 |
| 2026-06-20 | 0.072997 |
| 2026-06-21 | 0.073228 |
| 2026-06-22 | 0.073371 |
| 2026-06-23 | 0.073076 |
| 2026-06-24 | 0.072694 |
| 2026-06-25 | 0.072656 |
| 2026-06-26 | 0.073021 |
| 2026-06-27 | 0.072685 |
| 2026-06-28 | 0.072907 |
| 2026-06-29 | 0.073191 |
| 2026-06-30 | 0.072979 |
| 2026-07-01 | 0.072849 |
| 2026-07-02 | 0.072659 |
| 2026-07-03 | 0.072726 |
| 2026-07-04 | 0.072743 |
| 2026-07-05 | 0.072955 |
| 2026-07-06 | 0.072953 |
| 2026-07-07 | 0.073502 |
| 2026-07-08 | 0.073289 |
| 2026-07-09 | 0.073445 |
| 2026-07-10 | 0.073829 |
| 2026-07-11 | 0.07359 |
| 2026-07-12 | 0.073815 |
| 2026-07-13 | 0.073874 |
| 2026-07-14 | 0.073762 |
| 2026-07-15 | 0.074375 |
| 2026-07-16 | 0.074306 |
| 2026-07-17 | 0.073869 |
| 2026-07-18 | 0.073573 |
| 2026-07-19 | 0.073806 |
| 2026-07-20 | 0.074044 |
| 2026-07-21 | 0.074418 |
| 2026-07-22 | 0.074415 |
| 2026-07-23 | 0.074533 |
| 2026-07-24 | 0.074371 |
| 2026-07-25 | 0.07401 |
| 2026-07-26 | 0.07414 |
| 2026-07-27 | 0.07437 |
| 2026-07-28 | 0.07387 |
| 2026-07-29 | 0.073815 |
| 2026-07-30 | 0.074098 |
| 2026-07-31 | 0.074718 |
| 2026-08-01 | 0.07406 |
| 2026-08-02 | 0.074251 |
| 2026-08-03 | 0.074582 |
| 2026-08-04 | 0.074391 |
| 2026-08-05 | 0.073887 |
| 2026-08-06 | 0.073764 |
| 2026-08-07 | 0.074112 |
| 2026-08-08 | 0.073984 |
| 2026-08-09 | 0.074132 |
| 2026-08-10 | 0.074317 |
| 2026-08-11 | 0.074038 |
| 2026-08-12 | 0.073307 |
| 2026-08-13 | 0.072949 |
| 2026-08-14 | 0.073017 |
| 2026-08-15 | 0.072045 |
| 2026-08-16 | 0.072302 |
| 2026-08-17 | 0.072541 |
| 2026-08-18 | 0.072579 |
| 2026-08-19 | 0.072624 |
| 2026-08-20 | 0.072772 |
| 2026-08-21 | 0.073063 |
| 2026-08-22 | 0.073167 |
| 2026-08-23 | 0.073277 |
| 2026-08-24 | 0.07339 |
| 2026-08-25 | 0.073274 |
| 2026-08-26 | 0.073437 |
| 2026-08-27 | 0.073502 |
| 2026-08-28 | 0.073187 |
| 2026-08-29 | 0.072449 |
| 2026-08-30 | 0.072596 |
| 2026-08-31 | 0.073079 |
| 2026-09-01 | 0.072698 |
| 2026-09-02 | 0.073378 |
| 2026-09-03 | 0.074486 |
| 2026-09-04 | 0.073942 |
| 2026-09-05 | 0.073335 |
| 2026-09-06 | 0.073604 |
| 2026-09-07 | 0.073729 |
| 2026-09-08 | 0.073947 |
| 2026-09-09 | 0.074269 |
| 2026-09-10 | 0.073751 |
| 2026-09-11 | 0.073951 |
| 2026-09-12 | 0.073361 |
| 2026-09-13 | 0.073622 |
| 2026-09-14 | 0.073294 |
| 2026-09-15 | 0.07337 |
| 2026-09-16 | 0.073447 |
| 2026-09-17 | 0.073658 |
| 2026-09-18 | 0.07358 |
| 2026-09-19 | 0.073101 |
| 2026-09-20 | 0.073288 |
| 2026-09-21 | 0.073694 |
| 2026-09-22 | 0.073764 |
| 2026-09-23 | 0.073632 |
| 2026-09-24 | 0.072942 |
| 2026-09-25 | 0.072924 |
| 2026-09-26 | 0.072516 |
| 2026-09-27 | 0.072798 |
| 2026-09-28 | 0.072648 |
| 2026-09-29 | 0.072512 |
| 2026-09-30 | 0.072634 |
| 2026-10-01 | 0.072833 |
| 2026-10-02 | 0.072375 |
| 2026-10-03 | 0.072016 |
| 2026-10-05 | 0.075811 |
| 2026-10-06 | 0.07606 |
| 2026-10-07 | 0.075497 |
| 2026-10-08 | 0.075368 |
| 2026-10-09 | 0.075634 |
| 2026-10-10 | 0.075356 |
| 2026-10-11 | 0.075723 |
| 2026-10-12 | 0.075859 |
| 2026-10-13 | 0.075478 |
| 2026-10-14 | 0.075356 |
| 2026-10-15 | 0.074875 |
| 2026-10-16 | 0.074497 |
| 2026-10-17 | 0.074252 |
| 2026-10-18 | 0.074458 |
| 2026-10-19 | 0.075005 |
| 2026-10-20 | 0.075312 |
| 2026-10-21 | 0.075286 |
| 2026-10-22 | 0.07492 |
| 2026-10-23 | 0.074948 |
| 2026-10-24 | 0.075635 |
| 2026-10-25 | 0.075732 |
| 2026-10-26 | 0.067666 |
| 2026-10-27 | 0.070736 |
| 2026-10-28 | 0.071012 |
| 2026-10-29 | 0.070685 |
| 2026-10-30 | 0.070262 |
High
0.07717
Low
0.05544
Average
0.06937
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BHD API questions
How do I get the BRL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BHD rate in rates.BHD.
How far back does BRL/BHD historical data go?
Daily BRL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.