BRL to BGN exchange rate API
Brazilian Real to Bulgarian Lev · quoted 2026-10-25
0.35019
▲ +9.97% over 2Y
1 BRL = 0.35019 BGN · 1 BGN = 2.8556 BRL · Get this rate via the API
1 BRL buys 0.35019 BGN as of 2026-10-25, so 1 BGN buys 2.8556 BRL. Over the last 2 years, BRL/BGN traded between 0.27612 and 0.35115, averaged 0.31747 and rose 9.97%. The API holds daily BRL/BGN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.31843 |
| 2024-10-26 | 0.317203 |
| 2024-10-27 | 0.317337 |
| 2024-10-28 | 0.317757 |
| 2024-10-29 | 0.317433 |
| 2024-10-30 | 0.312607 |
| 2024-10-31 | 0.312253 |
| 2024-11-01 | 0.311368 |
| 2024-11-02 | 0.306291 |
| 2024-11-03 | 0.307267 |
| 2024-11-04 | 0.308758 |
| 2024-11-05 | 0.310252 |
| 2024-11-06 | 0.314806 |
| 2024-11-07 | 0.320685 |
| 2024-11-08 | 0.315278 |
| 2024-11-09 | 0.317959 |
| 2024-11-10 | 0.317919 |
| 2024-11-11 | 0.316078 |
| 2024-11-12 | 0.319935 |
| 2024-11-13 | 0.32046 |
| 2024-11-14 | 0.319982 |
| 2024-11-15 | 0.318871 |
| 2024-11-16 | 0.320043 |
| 2024-11-17 | 0.320055 |
| 2024-11-18 | 0.320465 |
| 2024-11-19 | 0.319512 |
| 2024-11-20 | 0.320754 |
| 2024-11-21 | 0.319173 |
| 2024-11-22 | 0.323363 |
| 2024-11-23 | 0.323491 |
| 2024-11-24 | 0.322955 |
| 2024-11-25 | 0.320933 |
| 2024-11-26 | 0.320596 |
| 2024-11-27 | 0.31909 |
| 2024-11-28 | 0.310982 |
| 2024-11-29 | 0.303879 |
| 2024-11-30 | 0.309451 |
| 2024-12-01 | 0.309488 |
| 2024-12-02 | 0.30886 |
| 2024-12-03 | 0.306455 |
| 2024-12-04 | 0.308135 |
| 2024-12-05 | 0.309368 |
| 2024-12-06 | 0.307776 |
| 2024-12-07 | 0.303877 |
| 2024-12-08 | 0.303865 |
| 2024-12-09 | 0.306302 |
| 2024-12-10 | 0.306498 |
| 2024-12-11 | 0.308334 |
| 2024-12-12 | 0.315578 |
| 2024-12-13 | 0.308092 |
| 2024-12-14 | 0.308187 |
| 2024-12-15 | 0.308037 |
| 2024-12-16 | 0.3085 |
| 2024-12-17 | 0.30283 |
| 2024-12-18 | 0.303018 |
| 2024-12-19 | 0.299349 |
| 2024-12-20 | 0.302151 |
| 2024-12-21 | 0.308141 |
| 2024-12-22 | 0.308199 |
| 2024-12-23 | 0.305995 |
| 2024-12-24 | 0.303771 |
| 2024-12-25 | 0.302792 |
| 2024-12-26 | 0.276124 |
| 2024-12-27 | 0.302821 |
| 2024-12-28 | 0.302728 |
| 2024-12-29 | 0.3027 |
| 2024-12-30 | 0.302007 |
| 2024-12-31 | 0.30439 |
| 2025-01-01 | 0.30325 |
| 2025-01-02 | 0.304641 |
| 2025-01-03 | 0.308106 |
| 2025-01-04 | 0.306858 |
| 2025-01-05 | 0.306882 |
| 2025-01-06 | 0.307278 |
| 2025-01-07 | 0.309785 |
| 2025-01-08 | 0.310075 |
| 2025-01-09 | 0.310488 |
| 2025-01-10 | 0.313444 |
| 2025-01-11 | 0.311869 |
| 2025-01-12 | 0.312203 |
| 2025-01-13 | 0.314898 |
| 2025-01-14 | 0.313937 |
| 2025-01-15 | 0.313544 |
| 2025-01-16 | 0.315532 |
| 2025-01-17 | 0.312837 |
| 2025-01-18 | 0.312853 |
| 2025-01-19 | 0.313689 |
| 2025-01-20 | 0.311989 |
| 2025-01-21 | 0.312004 |
| 2025-01-22 | 0.31174 |
| 2025-01-23 | 0.315853 |
| 2025-01-24 | 0.316134 |
| 2025-01-25 | 0.314976 |
| 2025-01-26 | 0.315073 |
| 2025-01-27 | 0.313554 |
| 2025-01-28 | 0.317835 |
| 2025-01-29 | 0.321725 |
| 2025-01-30 | 0.318036 |
| 2025-01-31 | 0.322329 |
| 2025-02-01 | 0.323071 |
| 2025-02-02 | 0.323164 |
| 2025-02-03 | 0.325321 |
| 2025-02-04 | 0.325218 |
| 2025-02-05 | 0.324199 |
| 2025-02-06 | 0.325278 |
| 2025-02-07 | 0.326745 |
| 2025-02-08 | 0.326081 |
| 2025-02-09 | 0.32654 |
| 2025-02-10 | 0.328033 |
| 2025-02-11 | 0.326521 |
| 2025-02-12 | 0.326991 |
| 2025-02-13 | 0.32551 |
| 2025-02-14 | 0.325278 |
| 2025-02-15 | 0.32664 |
| 2025-02-16 | 0.326634 |
| 2025-02-17 | 0.327297 |
| 2025-02-18 | 0.328286 |
| 2025-02-19 | 0.327193 |
| 2025-02-20 | 0.328562 |
| 2025-02-21 | 0.327325 |
| 2025-02-22 | 0.327167 |
| 2025-02-23 | 0.326055 |
| 2025-02-24 | 0.326745 |
| 2025-02-25 | 0.321471 |
| 2025-02-26 | 0.324188 |
| 2025-02-27 | 0.321545 |
| 2025-02-28 | 0.322143 |
| 2025-03-01 | 0.320018 |
| 2025-03-02 | 0.319281 |
| 2025-03-03 | 0.317551 |
| 2025-03-04 | 0.314781 |
| 2025-03-05 | 0.31075 |
| 2025-03-06 | 0.315004 |
| 2025-03-07 | 0.312343 |
| 2025-03-08 | 0.311863 |
| 2025-03-09 | 0.311454 |
| 2025-03-10 | 0.311002 |
| 2025-03-11 | 0.30709 |
| 2025-03-12 | 0.307578 |
| 2025-03-13 | 0.310286 |
| 2025-03-14 | 0.312014 |
| 2025-03-15 | 0.312728 |
| 2025-03-16 | 0.313983 |
| 2025-03-17 | 0.314245 |
| 2025-03-18 | 0.314989 |
| 2025-03-19 | 0.315813 |
| 2025-03-20 | 0.319199 |
| 2025-03-21 | 0.315904 |
| 2025-03-22 | 0.314932 |
| 2025-03-23 | 0.315219 |
| 2025-03-24 | 0.313861 |
| 2025-03-25 | 0.315192 |
| 2025-03-26 | 0.316626 |
| 2025-03-27 | 0.314669 |
| 2025-03-28 | 0.314174 |
| 2025-03-29 | 0.312487 |
| 2025-03-30 | 0.312093 |
| 2025-03-31 | 0.312892 |
| 2025-04-01 | 0.317093 |
| 2025-04-02 | 0.319512 |
| 2025-04-03 | 0.313374 |
| 2025-04-04 | 0.308451 |
| 2025-04-05 | 0.30537 |
| 2025-04-06 | 0.305613 |
| 2025-04-07 | 0.303624 |
| 2025-04-08 | 0.304589 |
| 2025-04-09 | 0.292455 |
| 2025-04-10 | 0.301416 |
| 2025-04-11 | 0.295621 |
| 2025-04-12 | 0.29353 |
| 2025-04-13 | 0.293555 |
| 2025-04-14 | 0.294158 |
| 2025-04-15 | 0.295406 |
| 2025-04-16 | 0.29335 |
| 2025-04-17 | 0.29274 |
| 2025-04-18 | 0.292588 |
| 2025-04-19 | 0.2957 |
| 2025-04-20 | 0.29592 |
| 2025-04-21 | 0.288155 |
| 2025-04-22 | 0.294034 |
| 2025-04-23 | 0.300305 |
| 2025-04-24 | 0.30239 |
| 2025-04-25 | 0.302914 |
| 2025-04-26 | 0.301697 |
| 2025-04-27 | 0.302089 |
| 2025-04-28 | 0.302329 |
| 2025-04-29 | 0.304044 |
| 2025-04-30 | 0.306364 |
| 2025-05-01 | 0.301945 |
| 2025-05-02 | 0.304338 |
| 2025-05-03 | 0.305991 |
| 2025-05-04 | 0.305841 |
| 2025-05-05 | 0.305503 |
| 2025-05-06 | 0.303046 |
| 2025-05-07 | 0.301993 |
| 2025-05-08 | 0.301286 |
| 2025-05-09 | 0.307288 |
| 2025-05-10 | 0.30792 |
| 2025-05-11 | 0.307812 |
| 2025-05-12 | 0.310434 |
| 2025-05-13 | 0.310691 |
| 2025-05-14 | 0.310804 |
| 2025-05-15 | 0.310671 |
| 2025-05-16 | 0.307274 |
| 2025-05-17 | 0.30936 |
| 2025-05-18 | 0.309311 |
| 2025-05-19 | 0.306297 |
| 2025-05-20 | 0.308271 |
| 2025-05-21 | 0.304689 |
| 2025-05-22 | 0.305474 |
| 2025-05-23 | 0.302189 |
| 2025-05-24 | 0.304704 |
| 2025-05-25 | 0.304214 |
| 2025-05-26 | 0.304215 |
| 2025-05-27 | 0.304021 |
| 2025-05-28 | 0.305679 |
| 2025-05-29 | 0.304945 |
| 2025-05-30 | 0.303672 |
| 2025-05-31 | 0.300802 |
| 2025-06-01 | 0.300788 |
| 2025-06-02 | 0.300822 |
| 2025-06-03 | 0.302577 |
| 2025-06-04 | 0.305584 |
| 2025-06-05 | 0.304049 |
| 2025-06-06 | 0.307105 |
| 2025-06-07 | 0.308532 |
| 2025-06-08 | 0.308651 |
| 2025-06-09 | 0.308466 |
| 2025-06-10 | 0.307762 |
| 2025-06-11 | 0.306686 |
| 2025-06-12 | 0.304698 |
| 2025-06-13 | 0.30556 |
| 2025-06-14 | 0.305626 |
| 2025-06-15 | 0.305372 |
| 2025-06-16 | 0.305436 |
| 2025-06-17 | 0.308145 |
| 2025-06-18 | 0.310124 |
| 2025-06-19 | 0.310286 |
| 2025-06-20 | 0.309731 |
| 2025-06-21 | 0.307513 |
| 2025-06-22 | 0.307877 |
| 2025-06-23 | 0.307607 |
| 2025-06-24 | 0.307452 |
| 2025-06-25 | 0.304784 |
| 2025-06-26 | 0.301031 |
| 2025-06-27 | 0.305026 |
| 2025-06-28 | 0.304646 |
| 2025-06-29 | 0.303664 |
| 2025-06-30 | 0.303771 |
| 2025-07-01 | 0.305045 |
| 2025-07-02 | 0.303907 |
| 2025-07-03 | 0.305631 |
| 2025-07-04 | 0.306873 |
| 2025-07-05 | 0.306357 |
| 2025-07-06 | 0.306282 |
| 2025-07-07 | 0.306422 |
| 2025-07-08 | 0.305455 |
| 2025-07-09 | 0.3061 |
| 2025-07-10 | 0.297731 |
| 2025-07-11 | 0.300795 |
| 2025-07-12 | 0.301254 |
| 2025-07-13 | 0.301098 |
| 2025-07-14 | 0.300831 |
| 2025-07-15 | 0.299386 |
| 2025-07-16 | 0.302994 |
| 2025-07-17 | 0.302642 |
| 2025-07-18 | 0.302292 |
| 2025-07-19 | 0.301597 |
| 2025-07-20 | 0.30117 |
| 2025-07-21 | 0.300019 |
| 2025-07-22 | 0.300001 |
| 2025-07-23 | 0.299519 |
| 2025-07-24 | 0.301249 |
| 2025-07-25 | 0.302021 |
| 2025-07-26 | 0.299224 |
| 2025-07-27 | 0.299446 |
| 2025-07-28 | 0.300809 |
| 2025-07-29 | 0.303177 |
| 2025-07-30 | 0.303686 |
| 2025-07-31 | 0.306076 |
| 2025-08-01 | 0.304979 |
| 2025-08-02 | 0.304608 |
| 2025-08-03 | 0.304157 |
| 2025-08-04 | 0.305479 |
| 2025-08-05 | 0.306792 |
| 2025-08-06 | 0.306095 |
| 2025-08-07 | 0.307597 |
| 2025-08-08 | 0.309329 |
| 2025-08-09 | 0.309421 |
| 2025-08-10 | 0.309598 |
| 2025-08-11 | 0.308987 |
| 2025-08-12 | 0.309873 |
| 2025-08-13 | 0.309814 |
| 2025-08-14 | 0.309952 |
| 2025-08-15 | 0.309819 |
| 2025-08-16 | 0.309539 |
| 2025-08-17 | 0.309323 |
| 2025-08-18 | 0.309814 |
| 2025-08-19 | 0.307694 |
| 2025-08-20 | 0.306129 |
| 2025-08-21 | 0.306306 |
| 2025-08-22 | 0.308184 |
| 2025-08-23 | 0.307705 |
| 2025-08-24 | 0.307091 |
| 2025-08-25 | 0.30798 |
| 2025-08-26 | 0.310483 |
| 2025-08-27 | 0.310193 |
| 2025-08-28 | 0.309721 |
| 2025-08-29 | 0.309202 |
| 2025-08-30 | 0.308405 |
| 2025-08-31 | 0.30853 |
| 2025-09-01 | 0.307578 |
| 2025-09-02 | 0.304725 |
| 2025-09-03 | 0.307757 |
| 2025-09-04 | 0.307588 |
| 2025-09-05 | 0.308194 |
| 2025-09-06 | 0.308337 |
| 2025-09-07 | 0.307561 |
| 2025-09-08 | 0.308485 |
| 2025-09-09 | 0.307201 |
| 2025-09-10 | 0.307602 |
| 2025-09-11 | 0.308977 |
| 2025-09-12 | 0.309168 |
| 2025-09-13 | 0.311638 |
| 2025-09-14 | 0.311147 |
| 2025-09-15 | 0.311586 |
| 2025-09-16 | 0.311984 |
| 2025-09-17 | 0.31186 |
| 2025-09-18 | 0.313851 |
| 2025-09-19 | 0.312592 |
| 2025-09-20 | 0.313027 |
| 2025-09-21 | 0.312992 |
| 2025-09-22 | 0.310725 |
| 2025-09-23 | 0.310607 |
| 2025-09-24 | 0.314235 |
| 2025-09-25 | 0.313243 |
| 2025-09-26 | 0.312667 |
| 2025-09-27 | 0.312721 |
| 2025-09-28 | 0.313095 |
| 2025-09-29 | 0.312852 |
| 2025-09-30 | 0.313268 |
| 2025-10-01 | 0.314113 |
| 2025-10-02 | 0.313218 |
| 2025-10-03 | 0.312069 |
| 2025-10-04 | 0.312099 |
| 2025-10-05 | 0.312422 |
| 2025-10-06 | 0.313494 |
| 2025-10-07 | 0.314639 |
| 2025-10-08 | 0.313993 |
| 2025-10-09 | 0.316078 |
| 2025-10-10 | 0.315034 |
| 2025-10-11 | 0.30539 |
| 2025-10-12 | 0.307022 |
| 2025-10-13 | 0.308758 |
| 2025-10-14 | 0.307825 |
| 2025-10-15 | 0.307999 |
| 2025-10-16 | 0.308174 |
| 2025-10-17 | 0.308208 |
| 2025-10-18 | 0.310307 |
| 2025-10-19 | 0.31044 |
| 2025-10-20 | 0.310385 |
| 2025-10-21 | 0.312797 |
| 2025-10-22 | 0.313374 |
| 2025-10-23 | 0.313258 |
| 2025-10-24 | 0.312577 |
| 2025-10-25 | 0.312165 |
| 2025-10-26 | 0.312522 |
| 2025-10-27 | 0.313043 |
| 2025-10-28 | 0.312757 |
| 2025-10-29 | 0.314336 |
| 2025-10-30 | 0.313993 |
| 2025-10-31 | 0.314583 |
| 2025-11-01 | 0.31518 |
| 2025-11-02 | 0.315288 |
| 2025-11-03 | 0.316964 |
| 2025-11-04 | 0.316099 |
| 2025-11-05 | 0.315111 |
| 2025-11-06 | 0.31767 |
| 2025-11-07 | 0.315415 |
| 2025-11-08 | 0.316789 |
| 2025-11-09 | 0.317158 |
| 2025-11-10 | 0.318078 |
| 2025-11-11 | 0.319596 |
| 2025-11-12 | 0.320659 |
| 2025-11-13 | 0.318622 |
| 2025-11-14 | 0.316656 |
| 2025-11-15 | 0.317811 |
| 2025-11-16 | 0.318267 |
| 2025-11-17 | 0.318052 |
| 2025-11-18 | 0.315996 |
| 2025-11-19 | 0.316472 |
| 2025-11-20 | 0.318627 |
| 2025-11-21 | 0.316068 |
| 2025-11-22 | 0.314401 |
| 2025-11-23 | 0.314606 |
| 2025-11-24 | 0.314756 |
| 2025-11-25 | 0.315568 |
| 2025-11-26 | 0.314225 |
| 2025-11-27 | 0.315665 |
| 2025-11-28 | 0.316718 |
| 2025-11-29 | 0.316395 |
| 2025-11-30 | 0.316229 |
| 2025-12-01 | 0.314098 |
| 2025-12-02 | 0.314285 |
| 2025-12-03 | 0.315161 |
| 2025-12-04 | 0.316001 |
| 2025-12-05 | 0.316216 |
| 2025-12-06 | 0.308818 |
| 2025-12-07 | 0.31 |
| 2025-12-08 | 0.309775 |
| 2025-12-09 | 0.307573 |
| 2025-12-10 | 0.308058 |
| 2025-12-11 | 0.306604 |
| 2025-12-12 | 0.308656 |
| 2025-12-13 | 0.308038 |
| 2025-12-14 | 0.307882 |
| 2025-12-15 | 0.308865 |
| 2025-12-16 | 0.30576 |
| 2025-12-17 | 0.303234 |
| 2025-12-18 | 0.300836 |
| 2025-12-19 | 0.301998 |
| 2025-12-20 | 0.301592 |
| 2025-12-21 | 0.301461 |
| 2025-12-22 | 0.301156 |
| 2025-12-23 | 0.297003 |
| 2025-12-24 | 0.30054 |
| 2025-12-25 | 0.300668 |
| 2025-12-26 | 0.300089 |
| 2025-12-27 | 0.299626 |
| 2025-12-28 | 0.299621 |
| 2025-12-29 | 0.29839 |
| 2025-12-30 | 0.301221 |
| 2025-12-31 | 0.303865 |
| 2026-01-01 | 0.301993 |
| 2026-01-02 | 0.305725 |
| 2026-01-03 | 0.307342 |
| 2026-01-04 | 0.307431 |
| 2026-01-05 | 0.307352 |
| 2026-01-06 | 0.30901 |
| 2026-01-07 | 0.310019 |
| 2026-01-08 | 0.311394 |
| 2026-01-09 | 0.311576 |
| 2026-01-10 | 0.312877 |
| 2026-01-11 | 0.312828 |
| 2026-01-12 | 0.311994 |
| 2026-01-13 | 0.311622 |
| 2026-01-14 | 0.313039 |
| 2026-01-15 | 0.312258 |
| 2026-01-16 | 0.313603 |
| 2026-01-17 | 0.314043 |
| 2026-01-18 | 0.31378 |
| 2026-01-19 | 0.313627 |
| 2026-01-20 | 0.311705 |
| 2026-01-21 | 0.311849 |
| 2026-01-22 | 0.314757 |
| 2026-01-23 | 0.31526 |
| 2026-01-24 | 0.312628 |
| 2026-01-25 | 0.312674 |
| 2026-01-26 | 0.311639 |
| 2026-01-27 | 0.3132 |
| 2026-01-28 | 0.315231 |
| 2026-01-29 | 0.315368 |
| 2026-01-30 | 0.314586 |
| 2026-01-31 | 0.313843 |
| 2026-02-01 | 0.314272 |
| 2026-02-02 | 0.313454 |
| 2026-02-03 | 0.31692 |
| 2026-02-04 | 0.31682 |
| 2026-02-05 | 0.315155 |
| 2026-02-06 | 0.316744 |
| 2026-02-07 | 0.317431 |
| 2026-02-08 | 0.316929 |
| 2026-02-09 | 0.318613 |
| 2026-02-10 | 0.315294 |
| 2026-02-11 | 0.315927 |
| 2026-02-12 | 0.324447 |
| 2026-02-13 | 0.315679 |
| 2026-02-14 | 0.315545 |
| 2026-02-15 | 0.315651 |
| 2026-02-16 | 0.315532 |
| 2026-02-17 | 0.316065 |
| 2026-02-18 | 0.316134 |
| 2026-02-19 | 0.316788 |
| 2026-02-20 | 0.31905 |
| 2026-02-21 | 0.320702 |
| 2026-02-22 | 0.320506 |
| 2026-02-23 | 0.319097 |
| 2026-02-24 | 0.320619 |
| 2026-02-25 | 0.323529 |
| 2026-02-26 | 0.322827 |
| 2026-02-27 | 0.321556 |
| 2026-02-28 | 0.322895 |
| 2026-03-01 | 0.322477 |
| 2026-03-02 | 0.318728 |
| 2026-03-03 | 0.318883 |
| 2026-03-04 | 0.323052 |
| 2026-03-05 | 0.320594 |
| 2026-03-06 | 0.319 |
| 2026-03-07 | 0.320245 |
| 2026-03-08 | 0.320176 |
| 2026-03-09 | 0.324403 |
| 2026-03-10 | 0.324922 |
| 2026-03-11 | 0.325479 |
| 2026-03-12 | 0.328488 |
| 2026-03-13 | 0.323844 |
| 2026-03-14 | 0.320494 |
| 2026-03-15 | 0.322016 |
| 2026-03-16 | 0.324147 |
| 2026-03-17 | 0.326605 |
| 2026-03-18 | 0.324544 |
| 2026-03-19 | 0.321268 |
| 2026-03-20 | 0.321782 |
| 2026-03-21 | 0.317683 |
| 2026-03-22 | 0.317995 |
| 2026-03-23 | 0.32205 |
| 2026-03-24 | 0.322494 |
| 2026-03-25 | 0.322016 |
| 2026-03-26 | 0.323094 |
| 2026-03-27 | 0.322468 |
| 2026-03-28 | 0.325254 |
| 2026-03-29 | 0.323393 |
| 2026-03-30 | 0.324074 |
| 2026-03-31 | 0.326185 |
| 2026-04-01 | 0.327711 |
| 2026-04-02 | 0.326845 |
| 2026-04-03 | 0.328715 |
| 2026-04-04 | 0.329239 |
| 2026-04-05 | 0.328863 |
| 2026-04-06 | 0.329147 |
| 2026-04-07 | 0.329433 |
| 2026-04-08 | 0.329767 |
| 2026-04-13 | 0.332864 |
| 2026-04-14 | 0.334858 |
| 2026-04-15 | 0.333745 |
| 2026-04-16 | 0.334409 |
| 2026-04-17 | 0.3352 |
| 2026-04-18 | 0.334993 |
| 2026-04-19 | 0.334993 |
| 2026-04-20 | 0.334753 |
| 2026-04-21 | 0.336047 |
| 2026-04-22 | 0.335519 |
| 2026-04-23 | 0.336109 |
| 2026-04-24 | 0.33358 |
| 2026-04-25 | 0.334919 |
| 2026-04-26 | 0.334919 |
| 2026-04-27 | 0.335763 |
| 2026-04-28 | 0.333506 |
| 2026-04-29 | 0.334597 |
| 2026-04-30 | 0.334867 |
| 2026-05-01 | 0.33556 |
| 2026-05-02 | 0.334101 |
| 2026-05-03 | 0.336724 |
| 2026-05-04 | 0.335899 |
| 2026-05-05 | 0.336819 |
| 2026-05-06 | 0.339791 |
| 2026-05-07 | 0.339269 |
| 2026-05-08 | 0.339456 |
| 2026-05-09 | 0.339383 |
| 2026-05-10 | 0.339383 |
| 2026-05-11 | 0.340296 |
| 2026-05-12 | 0.339205 |
| 2026-05-14 | 0.334123 |
| 2026-05-15 | 0.331832 |
| 2026-05-16 | 0.332126 |
| 2026-05-17 | 0.332886 |
| 2026-05-18 | 0.331383 |
| 2026-05-19 | 0.334463 |
| 2026-05-20 | 0.335028 |
| 2026-05-21 | 0.335811 |
| 2026-05-23 | 0.335632 |
| 2026-05-24 | 0.335656 |
| 2026-05-25 | 0.335971 |
| 2026-05-26 | 0.334869 |
| 2026-05-27 | 0.333003 |
| 2026-05-28 | 0.332694 |
| 2026-05-29 | 0.333065 |
| 2026-05-30 | 0.333065 |
| 2026-05-31 | 0.332748 |
| 2026-06-01 | 0.334207 |
| 2026-06-02 | 0.335762 |
| 2026-06-03 | 0.335231 |
| 2026-06-04 | 0.332612 |
| 2026-06-05 | 0.332793 |
| 2026-06-06 | 0.328276 |
| 2026-06-09 | 0.328327 |
| 2026-06-10 | 0.326272 |
| 2026-06-11 | 0.328214 |
| 2026-06-12 | 0.330899 |
| 2026-06-13 | 0.333948 |
| 2026-06-14 | 0.332915 |
| 2026-06-15 | 0.333482 |
| 2026-06-16 | 0.33375 |
| 2026-06-17 | 0.331295 |
| 2026-06-18 | 0.329744 |
| 2026-06-19 | 0.331647 |
| 2026-06-20 | 0.330915 |
| 2026-06-21 | 0.330788 |
| 2026-06-22 | 0.331395 |
| 2026-06-23 | 0.330824 |
| 2026-06-24 | 0.330992 |
| 2026-06-25 | 0.330683 |
| 2026-06-26 | 0.332282 |
| 2026-06-27 | 0.332054 |
| 2026-06-28 | 0.331862 |
| 2026-06-29 | 0.33268 |
| 2026-06-30 | 0.331332 |
| 2026-07-01 | 0.330607 |
| 2026-07-02 | 0.325107 |
| 2026-07-03 | 0.329018 |
| 2026-07-04 | 0.33085 |
| 2026-07-05 | 0.330576 |
| 2026-07-06 | 0.330256 |
| 2026-07-07 | 0.332613 |
| 2026-07-08 | 0.332251 |
| 2026-07-09 | 0.33265 |
| 2026-07-10 | 0.333647 |
| 2026-07-11 | 0.335507 |
| 2026-07-12 | 0.335166 |
| 2026-07-13 | 0.335496 |
| 2026-07-14 | 0.335108 |
| 2026-07-15 | 0.336443 |
| 2026-07-16 | 0.335404 |
| 2026-07-17 | 0.334234 |
| 2026-07-18 | 0.3346 |
| 2026-07-19 | 0.334526 |
| 2026-07-20 | 0.334906 |
| 2026-07-21 | 0.337446 |
| 2026-07-22 | 0.337547 |
| 2026-07-23 | 0.33746 |
| 2026-07-24 | 0.338165 |
| 2026-07-25 | 0.338456 |
| 2026-07-26 | 0.338215 |
| 2026-07-27 | 0.337482 |
| 2026-07-28 | 0.335951 |
| 2026-07-29 | 0.335177 |
| 2026-07-30 | 0.334748 |
| 2026-07-31 | 0.335944 |
| 2026-08-01 | 0.334144 |
| 2026-08-02 | 0.334015 |
| 2026-08-03 | 0.33476 |
| 2026-08-04 | 0.334455 |
| 2026-08-05 | 0.331403 |
| 2026-08-06 | 0.330412 |
| 2026-08-07 | 0.332816 |
| 2026-08-08 | 0.332949 |
| 2026-08-09 | 0.3327 |
| 2026-08-10 | 0.332871 |
| 2026-08-11 | 0.331841 |
| 2026-08-12 | 0.32883 |
| 2026-08-13 | 0.327589 |
| 2026-08-14 | 0.327552 |
| 2026-08-15 | 0.32389 |
| 2026-08-16 | 0.323993 |
| 2026-08-17 | 0.324182 |
| 2026-08-18 | 0.324401 |
| 2026-08-20 | 0.322382 |
| 2026-08-21 | 0.323413 |
| 2026-08-22 | 0.325958 |
| 2026-08-23 | 0.325089 |
| 2026-08-24 | 0.325218 |
| 2026-08-25 | 0.325058 |
| 2026-08-26 | 0.32565 |
| 2026-08-27 | 0.326508 |
| 2026-08-28 | 0.325205 |
| 2026-08-29 | 0.325383 |
| 2026-08-30 | 0.324852 |
| 2026-08-31 | 0.326262 |
| 2026-09-01 | 0.324218 |
| 2026-09-02 | 0.327939 |
| 2026-09-03 | 0.332359 |
| 2026-09-04 | 0.329193 |
| 2026-09-05 | 0.328462 |
| 2026-09-06 | 0.32845 |
| 2026-09-07 | 0.32862 |
| 2026-09-08 | 0.32918 |
| 2026-09-09 | 0.330433 |
| 2026-09-10 | 0.327934 |
| 2026-09-11 | 0.329862 |
| 2026-09-12 | 0.329016 |
| 2026-09-13 | 0.329051 |
| 2026-09-14 | 0.327882 |
| 2026-09-15 | 0.329137 |
| 2026-09-16 | 0.329283 |
| 2026-09-17 | 0.332548 |
| 2026-09-18 | 0.327781 |
| 2026-09-19 | 0.331066 |
| 2026-09-20 | 0.331067 |
| 2026-09-21 | 0.332309 |
| 2026-09-22 | 0.332705 |
| 2026-09-23 | 0.333517 |
| 2026-09-24 | 0.33183 |
| 2026-09-25 | 0.331956 |
| 2026-09-26 | 0.331137 |
| 2026-09-27 | 0.331159 |
| 2026-09-28 | 0.330134 |
| 2026-09-30 | 0.331727 |
| 2026-10-02 | 0.332862 |
| 2026-10-03 | 0.332885 |
| 2026-10-05 | 0.350841 |
| 2026-10-06 | 0.350997 |
| 2026-10-07 | 0.347878 |
| 2026-10-08 | 0.347931 |
| 2026-10-09 | 0.34771 |
| 2026-10-10 | 0.349925 |
| 2026-10-11 | 0.349993 |
| 2026-10-12 | 0.349779 |
| 2026-10-13 | 0.348879 |
| 2026-10-14 | 0.347233 |
| 2026-10-15 | 0.344545 |
| 2026-10-16 | 0.342415 |
| 2026-10-17 | 0.343659 |
| 2026-10-18 | 0.343493 |
| 2026-10-19 | 0.345214 |
| 2026-10-20 | 0.346503 |
| 2026-10-21 | 0.346766 |
| 2026-10-22 | 0.344541 |
| 2026-10-23 | 0.345619 |
| 2026-10-24 | 0.351151 |
| 2026-10-25 | 0.350189 |
High
0.35115
Low
0.27612
Average
0.31747
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BGN API questions
How do I get the BRL/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BGN rate in rates.BGN.
How far back does BRL/BGN historical data go?
Daily BRL/BGN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.