BRL to BDT exchange rate API
Brazilian Real to Taka · quoted 2026-10-21
24.5863
▲ +17.54% over 2Y
1 BRL = 24.5863 BDT · 1 BDT = 0.04067 BRL · Get this rate via the API
1 BRL buys 24.5863 BDT as of 2026-10-21, so 1 BDT buys 0.04067 BRL. Over the last 2 years, BRL/BDT traded between 17.7160 and 25.0746, averaged 22.4826 and rose 17.54%. The API holds daily BRL/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 20.918056 |
| 2024-10-22 | 21.00081 |
| 2024-10-23 | 20.907168 |
| 2024-10-24 | 20.989228 |
| 2024-10-25 | 21.049234 |
| 2024-10-26 | 20.988117 |
| 2024-10-27 | 21.024009 |
| 2024-10-28 | 21.021619 |
| 2024-10-29 | 20.888758 |
| 2024-10-30 | 20.649863 |
| 2024-10-31 | 20.761933 |
| 2024-11-01 | 20.707873 |
| 2024-11-02 | 20.363103 |
| 2024-11-03 | 20.44665 |
| 2024-11-04 | 20.572709 |
| 2024-11-05 | 20.655658 |
| 2024-11-06 | 20.563273 |
| 2024-11-07 | 21.120914 |
| 2024-11-08 | 20.744227 |
| 2024-11-09 | 20.843477 |
| 2024-11-10 | 20.914005 |
| 2024-11-11 | 20.601878 |
| 2024-11-12 | 20.783533 |
| 2024-11-13 | 20.826599 |
| 2024-11-14 | 20.607567 |
| 2024-11-15 | 20.631042 |
| 2024-11-16 | 20.622684 |
| 2024-11-17 | 20.699996 |
| 2024-11-18 | 20.671315 |
| 2024-11-19 | 20.659963 |
| 2024-11-20 | 20.697595 |
| 2024-11-21 | 20.525171 |
| 2024-11-22 | 20.566303 |
| 2024-11-23 | 20.608828 |
| 2024-11-24 | 20.651743 |
| 2024-11-25 | 20.594055 |
| 2024-11-26 | 20.611933 |
| 2024-11-27 | 20.52862 |
| 2024-11-28 | 20.028331 |
| 2024-11-29 | 19.622511 |
| 2024-11-30 | 20.010468 |
| 2024-12-01 | 20.085464 |
| 2024-12-02 | 19.81652 |
| 2024-12-03 | 19.673748 |
| 2024-12-04 | 19.753504 |
| 2024-12-05 | 19.924349 |
| 2024-12-06 | 19.901944 |
| 2024-12-07 | 19.632513 |
| 2024-12-08 | 19.631953 |
| 2024-12-09 | 19.782026 |
| 2024-12-10 | 19.724778 |
| 2024-12-11 | 19.804392 |
| 2024-12-12 | 20.231772 |
| 2024-12-13 | 19.808373 |
| 2024-12-14 | 19.774917 |
| 2024-12-15 | 19.848826 |
| 2024-12-16 | 19.775268 |
| 2024-12-17 | 19.412641 |
| 2024-12-18 | 19.426869 |
| 2024-12-19 | 19.008088 |
| 2024-12-20 | 19.408563 |
| 2024-12-21 | 19.631958 |
| 2024-12-22 | 19.717848 |
| 2024-12-23 | 19.425138 |
| 2024-12-24 | 19.292712 |
| 2024-12-25 | 19.345526 |
| 2024-12-26 | 17.715965 |
| 2024-12-27 | 19.290214 |
| 2024-12-28 | 19.290573 |
| 2024-12-29 | 19.364457 |
| 2024-12-30 | 19.270293 |
| 2024-12-31 | 19.331794 |
| 2025-01-01 | 19.324673 |
| 2025-01-02 | 19.380453 |
| 2025-01-03 | 19.63253 |
| 2025-01-04 | 19.652327 |
| 2025-01-05 | 19.413423 |
| 2025-01-06 | 19.887346 |
| 2025-01-07 | 20.003466 |
| 2025-01-08 | 19.808378 |
| 2025-01-09 | 19.901007 |
| 2025-01-10 | 20.135008 |
| 2025-01-11 | 19.926458 |
| 2025-01-12 | 19.87853 |
| 2025-01-13 | 19.939784 |
| 2025-01-14 | 20.019433 |
| 2025-01-15 | 20.116427 |
| 2025-01-16 | 20.157288 |
| 2025-01-17 | 20.023275 |
| 2025-01-18 | 19.96864 |
| 2025-01-19 | 20.042041 |
| 2025-01-20 | 20.024131 |
| 2025-01-21 | 20.115539 |
| 2025-01-22 | 20.271071 |
| 2025-01-23 | 20.467752 |
| 2025-01-24 | 20.635896 |
| 2025-01-25 | 20.626978 |
| 2025-01-26 | 20.637615 |
| 2025-01-27 | 20.575741 |
| 2025-01-28 | 20.615033 |
| 2025-01-29 | 20.798885 |
| 2025-01-30 | 20.608918 |
| 2025-01-31 | 20.880295 |
| 2025-02-01 | 20.869404 |
| 2025-02-02 | 20.844031 |
| 2025-02-03 | 20.845025 |
| 2025-02-04 | 20.962815 |
| 2025-02-05 | 21.030822 |
| 2025-02-06 | 20.997606 |
| 2025-02-07 | 21.13751 |
| 2025-02-08 | 21.00796 |
| 2025-02-09 | 21.004159 |
| 2025-02-10 | 21.086983 |
| 2025-02-11 | 20.973121 |
| 2025-02-12 | 21.092071 |
| 2025-02-13 | 21.052834 |
| 2025-02-14 | 21.216953 |
| 2025-02-15 | 21.265227 |
| 2025-02-16 | 21.301388 |
| 2025-02-17 | 21.276561 |
| 2025-02-18 | 21.294522 |
| 2025-02-19 | 21.210504 |
| 2025-02-20 | 21.310829 |
| 2025-02-21 | 21.273158 |
| 2025-02-22 | 21.26505 |
| 2025-02-23 | 21.223807 |
| 2025-02-24 | 21.247777 |
| 2025-02-25 | 20.956713 |
| 2025-02-26 | 21.116639 |
| 2025-02-27 | 20.931623 |
| 2025-02-28 | 20.832143 |
| 2025-03-01 | 20.638043 |
| 2025-03-02 | 20.650959 |
| 2025-03-03 | 20.646503 |
| 2025-03-04 | 20.634386 |
| 2025-03-05 | 20.639019 |
| 2025-03-06 | 21.121326 |
| 2025-03-07 | 21.071714 |
| 2025-03-08 | 21.003696 |
| 2025-03-09 | 21.017011 |
| 2025-03-10 | 20.956292 |
| 2025-03-11 | 20.818571 |
| 2025-03-12 | 20.798381 |
| 2025-03-13 | 20.883939 |
| 2025-03-14 | 21.110671 |
| 2025-03-15 | 21.147229 |
| 2025-03-16 | 21.208249 |
| 2025-03-17 | 21.273774 |
| 2025-03-18 | 21.369176 |
| 2025-03-19 | 21.378875 |
| 2025-03-20 | 21.480243 |
| 2025-03-21 | 21.245337 |
| 2025-03-22 | 21.18767 |
| 2025-03-23 | 21.135602 |
| 2025-03-24 | 21.111592 |
| 2025-03-25 | 21.203523 |
| 2025-03-26 | 21.219637 |
| 2025-03-27 | 21.087311 |
| 2025-03-28 | 21.076186 |
| 2025-03-29 | 21.056818 |
| 2025-03-30 | 21.140791 |
| 2025-03-31 | 20.908273 |
| 2025-04-01 | 21.220379 |
| 2025-04-02 | 21.401885 |
| 2025-04-03 | 21.568487 |
| 2025-04-04 | 21.172111 |
| 2025-04-05 | 20.751028 |
| 2025-04-06 | 20.840544 |
| 2025-04-07 | 20.707653 |
| 2025-04-08 | 20.740705 |
| 2025-04-09 | 20.075439 |
| 2025-04-10 | 20.770622 |
| 2025-04-11 | 20.721346 |
| 2025-04-12 | 20.713922 |
| 2025-04-13 | 20.709579 |
| 2025-04-14 | 20.774579 |
| 2025-04-15 | 20.776295 |
| 2025-04-16 | 20.686686 |
| 2025-04-17 | 20.658754 |
| 2025-04-18 | 20.908228 |
| 2025-04-19 | 20.916305 |
| 2025-04-20 | 20.997716 |
| 2025-04-21 | 20.845081 |
| 2025-04-22 | 20.951591 |
| 2025-04-23 | 21.317566 |
| 2025-04-24 | 21.376483 |
| 2025-04-25 | 21.384281 |
| 2025-04-26 | 21.372789 |
| 2025-04-27 | 21.432509 |
| 2025-04-28 | 21.319891 |
| 2025-04-29 | 21.464131 |
| 2025-04-30 | 21.63461 |
| 2025-05-01 | 21.429668 |
| 2025-05-02 | 21.46159 |
| 2025-05-03 | 21.477705 |
| 2025-05-04 | 21.483948 |
| 2025-05-05 | 21.550385 |
| 2025-05-06 | 21.337476 |
| 2025-05-07 | 21.302425 |
| 2025-05-08 | 21.144681 |
| 2025-05-09 | 21.482783 |
| 2025-05-10 | 21.516922 |
| 2025-05-11 | 21.561537 |
| 2025-05-12 | 21.424733 |
| 2025-05-13 | 21.433625 |
| 2025-05-14 | 21.650647 |
| 2025-05-15 | 21.59175 |
| 2025-05-16 | 21.379795 |
| 2025-05-17 | 21.466603 |
| 2025-05-18 | 21.54322 |
| 2025-05-19 | 21.433389 |
| 2025-05-20 | 21.560076 |
| 2025-05-21 | 21.444246 |
| 2025-05-22 | 21.517202 |
| 2025-05-23 | 21.264311 |
| 2025-05-24 | 21.571407 |
| 2025-05-25 | 21.626781 |
| 2025-05-26 | 21.547403 |
| 2025-05-27 | 21.530969 |
| 2025-05-28 | 21.614149 |
| 2025-05-29 | 21.478787 |
| 2025-05-30 | 21.512773 |
| 2025-05-31 | 21.321575 |
| 2025-06-01 | 21.411661 |
| 2025-06-02 | 21.43474 |
| 2025-06-03 | 21.509601 |
| 2025-06-04 | 21.741426 |
| 2025-06-05 | 21.692469 |
| 2025-06-06 | 21.904768 |
| 2025-06-07 | 21.975698 |
| 2025-06-08 | 22.035564 |
| 2025-06-09 | 22.026873 |
| 2025-06-10 | 21.979516 |
| 2025-06-11 | 21.904431 |
| 2025-06-12 | 22.058073 |
| 2025-06-13 | 22.002971 |
| 2025-06-14 | 22.062358 |
| 2025-06-15 | 22.125491 |
| 2025-06-16 | 22.068195 |
| 2025-06-17 | 22.285686 |
| 2025-06-18 | 22.316757 |
| 2025-06-19 | 22.272908 |
| 2025-06-20 | 22.294709 |
| 2025-06-21 | 22.165344 |
| 2025-06-22 | 22.240553 |
| 2025-06-23 | 22.08084 |
| 2025-06-24 | 22.29678 |
| 2025-06-25 | 22.09554 |
| 2025-06-26 | 21.991527 |
| 2025-06-27 | 22.335088 |
| 2025-06-28 | 22.288117 |
| 2025-06-29 | 22.309592 |
| 2025-06-30 | 22.292873 |
| 2025-07-01 | 22.600147 |
| 2025-07-02 | 22.378118 |
| 2025-07-03 | 22.535406 |
| 2025-07-04 | 22.653098 |
| 2025-07-05 | 22.619281 |
| 2025-07-06 | 22.586712 |
| 2025-07-07 | 22.503093 |
| 2025-07-08 | 22.358609 |
| 2025-07-09 | 22.331287 |
| 2025-07-10 | 21.69688 |
| 2025-07-11 | 21.862263 |
| 2025-07-12 | 21.880267 |
| 2025-07-13 | 21.873352 |
| 2025-07-14 | 21.814708 |
| 2025-07-15 | 21.657492 |
| 2025-07-16 | 21.840327 |
| 2025-07-17 | 21.730987 |
| 2025-07-18 | 21.836093 |
| 2025-07-19 | 21.766192 |
| 2025-07-20 | 21.777564 |
| 2025-07-21 | 21.769874 |
| 2025-07-22 | 21.818981 |
| 2025-07-23 | 21.856432 |
| 2025-07-24 | 22.079974 |
| 2025-07-25 | 22.126168 |
| 2025-07-26 | 21.952881 |
| 2025-07-27 | 21.993892 |
| 2025-07-28 | 21.92224 |
| 2025-07-29 | 21.929048 |
| 2025-07-30 | 21.967284 |
| 2025-07-31 | 21.941765 |
| 2025-08-01 | 21.749539 |
| 2025-08-02 | 22.047446 |
| 2025-08-03 | 22.045846 |
| 2025-08-04 | 21.978391 |
| 2025-08-05 | 22.058465 |
| 2025-08-06 | 22.069126 |
| 2025-08-07 | 22.229105 |
| 2025-08-08 | 22.383567 |
| 2025-08-09 | 22.354869 |
| 2025-08-10 | 22.352692 |
| 2025-08-11 | 22.298428 |
| 2025-08-12 | 22.364586 |
| 2025-08-13 | 22.558753 |
| 2025-08-14 | 22.518059 |
| 2025-08-15 | 22.496557 |
| 2025-08-16 | 22.495827 |
| 2025-08-17 | 22.450301 |
| 2025-08-18 | 22.456092 |
| 2025-08-19 | 22.332034 |
| 2025-08-20 | 22.160739 |
| 2025-08-21 | 22.154111 |
| 2025-08-22 | 22.263313 |
| 2025-08-23 | 22.41857 |
| 2025-08-24 | 22.38671 |
| 2025-08-25 | 22.375292 |
| 2025-08-26 | 22.565815 |
| 2025-08-27 | 22.405383 |
| 2025-08-28 | 22.501651 |
| 2025-08-29 | 22.409988 |
| 2025-08-30 | 22.406589 |
| 2025-08-31 | 22.416671 |
| 2025-09-01 | 22.3785 |
| 2025-09-02 | 22.29313 |
| 2025-09-03 | 22.325627 |
| 2025-09-04 | 22.287583 |
| 2025-09-05 | 22.438095 |
| 2025-09-06 | 22.506549 |
| 2025-09-07 | 22.450986 |
| 2025-09-08 | 22.489958 |
| 2025-09-09 | 22.452308 |
| 2025-09-10 | 22.443961 |
| 2025-09-11 | 22.466368 |
| 2025-09-12 | 22.552427 |
| 2025-09-13 | 22.75375 |
| 2025-09-14 | 22.730869 |
| 2025-09-15 | 22.818104 |
| 2025-09-16 | 22.929825 |
| 2025-09-17 | 22.937391 |
| 2025-09-18 | 23.079136 |
| 2025-09-19 | 22.829455 |
| 2025-09-20 | 22.896829 |
| 2025-09-21 | 22.898721 |
| 2025-09-22 | 22.788832 |
| 2025-09-23 | 22.798827 |
| 2025-09-24 | 22.988292 |
| 2025-09-25 | 22.886423 |
| 2025-09-26 | 22.736914 |
| 2025-09-27 | 22.841214 |
| 2025-09-28 | 22.824445 |
| 2025-09-29 | 22.783008 |
| 2025-09-30 | 22.883504 |
| 2025-10-01 | 22.923394 |
| 2025-10-02 | 22.908242 |
| 2025-10-03 | 22.780973 |
| 2025-10-04 | 22.803067 |
| 2025-10-05 | 22.835285 |
| 2025-10-06 | 22.805279 |
| 2025-10-07 | 22.826789 |
| 2025-10-08 | 22.736359 |
| 2025-10-09 | 22.850269 |
| 2025-10-10 | 22.721412 |
| 2025-10-11 | 22.126351 |
| 2025-10-12 | 22.220702 |
| 2025-10-13 | 22.209802 |
| 2025-10-14 | 22.145994 |
| 2025-10-15 | 22.263232 |
| 2025-10-16 | 22.348565 |
| 2025-10-17 | 22.398985 |
| 2025-10-18 | 22.556339 |
| 2025-10-19 | 22.566237 |
| 2025-10-20 | 22.563608 |
| 2025-10-21 | 22.64346 |
| 2025-10-22 | 22.678704 |
| 2025-10-23 | 22.721726 |
| 2025-10-24 | 22.712047 |
| 2025-10-25 | 22.711169 |
| 2025-10-26 | 22.70205 |
| 2025-10-27 | 22.789708 |
| 2025-10-28 | 22.749029 |
| 2025-10-29 | 22.874089 |
| 2025-10-30 | 22.672929 |
| 2025-10-31 | 22.712851 |
| 2025-11-01 | 22.75878 |
| 2025-11-02 | 22.741537 |
| 2025-11-03 | 22.776837 |
| 2025-11-04 | 22.656734 |
| 2025-11-05 | 22.571679 |
| 2025-11-06 | 22.854695 |
| 2025-11-07 | 22.749121 |
| 2025-11-08 | 22.916921 |
| 2025-11-09 | 22.888168 |
| 2025-11-10 | 22.969792 |
| 2025-11-11 | 23.097936 |
| 2025-11-12 | 23.177041 |
| 2025-11-13 | 23.126092 |
| 2025-11-14 | 23.038707 |
| 2025-11-15 | 23.062747 |
| 2025-11-16 | 23.098944 |
| 2025-11-17 | 23.035431 |
| 2025-11-18 | 22.898288 |
| 2025-11-19 | 22.924419 |
| 2025-11-20 | 22.965099 |
| 2025-11-21 | 22.823176 |
| 2025-11-22 | 22.64284 |
| 2025-11-23 | 22.638696 |
| 2025-11-24 | 22.742532 |
| 2025-11-25 | 22.817786 |
| 2025-11-26 | 22.73836 |
| 2025-11-27 | 22.866635 |
| 2025-11-28 | 22.892399 |
| 2025-11-29 | 22.956079 |
| 2025-11-30 | 22.929016 |
| 2025-12-01 | 22.80743 |
| 2025-12-02 | 22.790359 |
| 2025-12-03 | 22.986666 |
| 2025-12-04 | 23.060705 |
| 2025-12-05 | 23.032293 |
| 2025-12-06 | 22.488336 |
| 2025-12-07 | 22.55244 |
| 2025-12-08 | 22.573121 |
| 2025-12-09 | 22.363665 |
| 2025-12-10 | 22.383066 |
| 2025-12-11 | 22.395202 |
| 2025-12-12 | 22.609249 |
| 2025-12-13 | 22.592852 |
| 2025-12-14 | 22.576037 |
| 2025-12-15 | 22.673984 |
| 2025-12-16 | 22.494236 |
| 2025-12-17 | 22.212289 |
| 2025-12-18 | 22.034047 |
| 2025-12-19 | 22.111706 |
| 2025-12-20 | 22.08907 |
| 2025-12-21 | 22.066984 |
| 2025-12-22 | 22.109078 |
| 2025-12-23 | 21.846152 |
| 2025-12-24 | 22.119516 |
| 2025-12-25 | 22.120906 |
| 2025-12-26 | 22.096058 |
| 2025-12-27 | 22.04485 |
| 2025-12-28 | 22.076318 |
| 2025-12-29 | 21.943984 |
| 2025-12-30 | 22.14692 |
| 2025-12-31 | 22.339047 |
| 2026-01-01 | 22.18676 |
| 2026-01-02 | 22.491909 |
| 2026-01-03 | 22.537265 |
| 2026-01-04 | 22.542313 |
| 2026-01-05 | 22.486513 |
| 2026-01-06 | 22.620144 |
| 2026-01-07 | 22.666196 |
| 2026-01-08 | 22.717192 |
| 2026-01-09 | 22.690981 |
| 2026-01-10 | 22.756848 |
| 2026-01-11 | 22.751901 |
| 2026-01-12 | 22.723005 |
| 2026-01-13 | 22.717612 |
| 2026-01-14 | 22.778801 |
| 2026-01-15 | 22.728319 |
| 2026-01-16 | 22.774131 |
| 2026-01-17 | 22.779217 |
| 2026-01-18 | 22.767365 |
| 2026-01-19 | 22.795776 |
| 2026-01-20 | 22.680499 |
| 2026-01-21 | 22.88197 |
| 2026-01-22 | 23.032651 |
| 2026-01-23 | 23.154782 |
| 2026-01-24 | 23.126585 |
| 2026-01-25 | 23.127332 |
| 2026-01-26 | 23.058925 |
| 2026-01-27 | 23.26133 |
| 2026-01-28 | 23.603479 |
| 2026-01-29 | 23.582169 |
| 2026-01-30 | 23.416123 |
| 2026-01-31 | 23.329042 |
| 2026-02-01 | 23.306807 |
| 2026-02-02 | 23.314632 |
| 2026-02-03 | 23.416858 |
| 2026-02-04 | 23.383119 |
| 2026-02-05 | 23.248159 |
| 2026-02-06 | 23.361126 |
| 2026-02-07 | 23.438696 |
| 2026-02-08 | 23.411458 |
| 2026-02-09 | 23.517722 |
| 2026-02-10 | 23.446857 |
| 2026-02-11 | 23.537138 |
| 2026-02-12 | 23.655732 |
| 2026-02-13 | 23.43651 |
| 2026-02-14 | 23.406889 |
| 2026-02-15 | 23.435215 |
| 2026-02-16 | 23.40551 |
| 2026-02-17 | 23.406621 |
| 2026-02-18 | 23.38246 |
| 2026-02-19 | 23.368691 |
| 2026-02-20 | 23.44323 |
| 2026-02-21 | 23.64076 |
| 2026-02-22 | 23.626513 |
| 2026-02-23 | 23.536576 |
| 2026-02-24 | 23.599686 |
| 2026-02-25 | 23.833185 |
| 2026-02-26 | 23.804372 |
| 2026-02-27 | 23.711369 |
| 2026-02-28 | 23.845465 |
| 2026-03-01 | 23.832747 |
| 2026-03-02 | 23.474098 |
| 2026-03-03 | 23.348291 |
| 2026-03-04 | 23.431006 |
| 2026-03-05 | 23.301279 |
| 2026-03-06 | 23.173544 |
| 2026-03-07 | 23.2646 |
| 2026-03-08 | 23.287827 |
| 2026-03-09 | 23.34999 |
| 2026-03-10 | 23.613877 |
| 2026-03-11 | 23.695114 |
| 2026-03-12 | 23.760244 |
| 2026-03-13 | 23.427359 |
| 2026-03-14 | 23.042991 |
| 2026-03-15 | 23.192744 |
| 2026-03-16 | 23.286003 |
| 2026-03-17 | 23.540986 |
| 2026-03-18 | 23.470005 |
| 2026-03-19 | 23.212668 |
| 2026-03-20 | 23.312079 |
| 2026-03-21 | 23.098912 |
| 2026-03-22 | 23.150417 |
| 2026-03-23 | 23.342603 |
| 2026-03-24 | 23.410429 |
| 2026-03-25 | 23.438022 |
| 2026-03-26 | 23.45873 |
| 2026-03-27 | 23.32875 |
| 2026-03-28 | 23.35026 |
| 2026-03-29 | 23.420304 |
| 2026-03-30 | 23.443062 |
| 2026-03-31 | 23.523863 |
| 2026-04-01 | 23.808746 |
| 2026-04-02 | 23.737721 |
| 2026-04-03 | 23.755157 |
| 2026-04-04 | 23.831763 |
| 2026-04-05 | 23.802471 |
| 2026-04-06 | 23.746536 |
| 2026-04-07 | 23.893715 |
| 2026-04-08 | 24.173349 |
| 2026-04-09 | 24.090105 |
| 2026-04-10 | 24.285609 |
| 2026-04-11 | 24.517258 |
| 2026-04-12 | 24.489252 |
| 2026-04-13 | 24.437066 |
| 2026-04-14 | 24.681716 |
| 2026-04-15 | 24.60423 |
| 2026-04-16 | 24.614126 |
| 2026-04-17 | 24.698353 |
| 2026-04-18 | 24.688545 |
| 2026-04-19 | 24.732577 |
| 2026-04-20 | 24.682243 |
| 2026-04-21 | 24.699774 |
| 2026-04-22 | 24.695269 |
| 2026-04-23 | 24.758389 |
| 2026-04-24 | 24.540428 |
| 2026-04-25 | 24.630181 |
| 2026-04-26 | 24.595302 |
| 2026-04-27 | 24.70901 |
| 2026-04-28 | 24.621215 |
| 2026-04-29 | 24.640758 |
| 2026-04-30 | 24.635401 |
| 2026-05-01 | 24.687729 |
| 2026-05-02 | 24.580408 |
| 2026-05-03 | 24.77342 |
| 2026-05-04 | 24.714375 |
| 2026-05-05 | 24.772516 |
| 2026-05-06 | 24.98636 |
| 2026-05-07 | 24.974127 |
| 2026-05-08 | 25.008041 |
| 2026-05-09 | 24.961717 |
| 2026-05-10 | 24.89823 |
| 2026-05-11 | 25.01565 |
| 2026-05-12 | 25.074634 |
| 2026-05-13 | 25.030024 |
| 2026-05-14 | 24.562574 |
| 2026-05-15 | 24.391323 |
| 2026-05-16 | 24.235057 |
| 2026-05-17 | 24.290779 |
| 2026-05-18 | 24.404746 |
| 2026-05-19 | 24.443529 |
| 2026-05-20 | 24.422381 |
| 2026-05-21 | 24.525235 |
| 2026-05-22 | 24.497671 |
| 2026-05-23 | 24.476001 |
| 2026-05-24 | 24.446992 |
| 2026-05-25 | 24.510406 |
| 2026-05-26 | 24.455311 |
| 2026-05-27 | 24.329239 |
| 2026-05-28 | 24.208005 |
| 2026-05-29 | 24.29746 |
| 2026-05-30 | 24.400858 |
| 2026-05-31 | 24.359116 |
| 2026-06-01 | 24.424197 |
| 2026-06-02 | 24.537741 |
| 2026-06-03 | 24.461958 |
| 2026-06-04 | 24.23686 |
| 2026-06-05 | 24.270277 |
| 2026-06-06 | 23.768663 |
| 2026-06-08 | 23.855372 |
| 2026-06-09 | 23.780263 |
| 2026-06-10 | 23.66033 |
| 2026-06-11 | 23.819779 |
| 2026-06-12 | 24.054952 |
| 2026-06-13 | 24.269706 |
| 2026-06-14 | 24.196662 |
| 2026-06-15 | 24.317328 |
| 2026-06-16 | 24.270113 |
| 2026-06-17 | 24.143902 |
| 2026-06-18 | 23.858027 |
| 2026-06-19 | 23.794381 |
| 2026-06-20 | 23.862879 |
| 2026-06-21 | 23.843234 |
| 2026-06-22 | 23.837501 |
| 2026-06-23 | 23.759068 |
| 2026-06-24 | 23.654165 |
| 2026-06-25 | 23.631964 |
| 2026-06-26 | 23.747023 |
| 2026-06-27 | 23.789675 |
| 2026-06-28 | 23.779514 |
| 2026-06-29 | 23.833483 |
| 2026-06-30 | 23.779947 |
| 2026-07-01 | 23.738686 |
| 2026-07-02 | 23.704067 |
| 2026-07-03 | 23.712911 |
| 2026-07-04 | 23.866839 |
| 2026-07-05 | 23.788796 |
| 2026-07-06 | 23.802902 |
| 2026-07-07 | 23.954493 |
| 2026-07-08 | 23.925487 |
| 2026-07-09 | 23.933479 |
| 2026-07-10 | 24.070865 |
| 2026-07-11 | 24.127726 |
| 2026-07-12 | 24.110796 |
| 2026-07-13 | 24.134754 |
| 2026-07-14 | 24.08298 |
| 2026-07-15 | 24.226991 |
| 2026-07-16 | 24.19682 |
| 2026-07-17 | 24.108831 |
| 2026-07-18 | 24.11609 |
| 2026-07-19 | 24.099334 |
| 2026-07-20 | 24.153897 |
| 2026-07-21 | 24.299357 |
| 2026-07-22 | 24.305053 |
| 2026-07-23 | 24.326862 |
| 2026-07-24 | 24.284472 |
| 2026-07-25 | 24.316188 |
| 2026-07-26 | 24.277595 |
| 2026-07-27 | 24.276146 |
| 2026-07-28 | 24.150061 |
| 2026-07-29 | 24.089332 |
| 2026-07-30 | 24.165075 |
| 2026-07-31 | 24.375055 |
| 2026-08-01 | 24.29844 |
| 2026-08-02 | 24.285469 |
| 2026-08-03 | 24.339361 |
| 2026-08-04 | 24.34952 |
| 2026-08-05 | 24.184837 |
| 2026-08-06 | 24.143666 |
| 2026-08-07 | 24.283261 |
| 2026-08-08 | 24.337489 |
| 2026-08-09 | 24.368022 |
| 2026-08-10 | 24.29293 |
| 2026-08-11 | 24.20254 |
| 2026-08-12 | 23.913121 |
| 2026-08-13 | 23.73348 |
| 2026-08-14 | 23.711814 |
| 2026-08-15 | 23.513112 |
| 2026-08-16 | 23.617336 |
| 2026-08-17 | 23.539202 |
| 2026-08-18 | 23.500913 |
| 2026-08-19 | 23.492367 |
| 2026-08-20 | 23.475542 |
| 2026-08-21 | 23.637306 |
| 2026-08-22 | 23.774143 |
| 2026-08-23 | 23.811138 |
| 2026-08-24 | 23.799486 |
| 2026-08-25 | 23.797049 |
| 2026-08-26 | 23.864648 |
| 2026-08-27 | 23.947087 |
| 2026-08-28 | 23.853614 |
| 2026-08-29 | 23.754676 |
| 2026-08-30 | 23.706847 |
| 2026-08-31 | 23.84 |
| 2026-09-01 | 23.609222 |
| 2026-09-02 | 23.82418 |
| 2026-09-03 | 24.192236 |
| 2026-09-04 | 24.04681 |
| 2026-09-05 | 23.969665 |
| 2026-09-06 | 24.076791 |
| 2026-09-07 | 23.969623 |
| 2026-09-08 | 24.039316 |
| 2026-09-09 | 24.153475 |
| 2026-09-10 | 24.047108 |
| 2026-09-11 | 24.148586 |
| 2026-09-12 | 24.070004 |
| 2026-09-13 | 23.999549 |
| 2026-09-14 | 23.902408 |
| 2026-09-15 | 23.900608 |
| 2026-09-16 | 23.930694 |
| 2026-09-17 | 24.020998 |
| 2026-09-18 | 23.910845 |
| 2026-09-19 | 23.879745 |
| 2026-09-20 | 23.970513 |
| 2026-09-21 | 23.937706 |
| 2026-09-22 | 23.983633 |
| 2026-09-23 | 23.951764 |
| 2026-09-24 | 23.768385 |
| 2026-09-25 | 23.749325 |
| 2026-09-26 | 23.719601 |
| 2026-09-27 | 23.809942 |
| 2026-09-28 | 23.670743 |
| 2026-09-29 | 23.587446 |
| 2026-09-30 | 23.64413 |
| 2026-10-01 | 23.693099 |
| 2026-10-02 | 23.582726 |
| 2026-10-03 | 23.544172 |
| 2026-10-05 | 24.68203 |
| 2026-10-06 | 24.741892 |
| 2026-10-07 | 24.582245 |
| 2026-10-08 | 24.559441 |
| 2026-10-09 | 24.603082 |
| 2026-10-10 | 24.710838 |
| 2026-10-11 | 24.712038 |
| 2026-10-12 | 24.674576 |
| 2026-10-13 | 24.586899 |
| 2026-10-14 | 24.552484 |
| 2026-10-15 | 24.362374 |
| 2026-10-16 | 24.209704 |
| 2026-10-17 | 24.291273 |
| 2026-10-18 | 24.379145 |
| 2026-10-19 | 24.490175 |
| 2026-10-20 | 24.60702 |
| 2026-10-21 | 24.586297 |
High
25.0746
Low
17.7160
Average
22.4826
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BDT API questions
How do I get the BRL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BDT rate in rates.BDT.
How far back does BRL/BDT historical data go?
Daily BRL/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.