BRL to BBD exchange rate API
Brazilian Real to Barbados Dollar · quoted 2026-10-30
0.37129
▲ +7.40% over 2Y
1 BRL = 0.37129 BBD · 1 BBD = 2.6933 BRL · Get this rate via the API
1 BRL buys 0.37129 BBD as of 2026-10-30, so 1 BBD buys 2.6933 BRL. Over the last 2 years, BRL/BBD traded between 0.29697 and 0.41120, averaged 0.36889 and rose 7.40%. The API holds daily BRL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-30 | 0.345725 |
| 2024-10-31 | 0.347473 |
| 2024-11-01 | 0.346584 |
| 2024-11-02 | 0.340773 |
| 2024-11-03 | 0.340799 |
| 2024-11-04 | 0.344278 |
| 2024-11-05 | 0.345722 |
| 2024-11-06 | 0.344294 |
| 2024-11-07 | 0.353676 |
| 2024-11-08 | 0.347293 |
| 2024-11-09 | 0.348551 |
| 2024-11-10 | 0.348552 |
| 2024-11-11 | 0.344263 |
| 2024-11-12 | 0.347352 |
| 2024-11-13 | 0.348314 |
| 2024-11-14 | 0.344654 |
| 2024-11-15 | 0.345088 |
| 2024-11-16 | 0.345007 |
| 2024-11-17 | 0.345023 |
| 2024-11-18 | 0.345797 |
| 2024-11-19 | 0.345618 |
| 2024-11-20 | 0.346437 |
| 2024-11-21 | 0.343554 |
| 2024-11-22 | 0.344295 |
| 2024-11-23 | 0.344775 |
| 2024-11-24 | 0.344181 |
| 2024-11-25 | 0.344431 |
| 2024-11-26 | 0.344955 |
| 2024-11-27 | 0.343628 |
| 2024-11-28 | 0.335246 |
| 2024-11-29 | 0.328211 |
| 2024-11-30 | 0.334745 |
| 2024-12-01 | 0.334777 |
| 2024-12-02 | 0.331854 |
| 2024-12-03 | 0.329426 |
| 2024-12-04 | 0.330602 |
| 2024-12-05 | 0.333444 |
| 2024-12-06 | 0.333018 |
| 2024-12-07 | 0.328406 |
| 2024-12-08 | 0.32856 |
| 2024-12-09 | 0.331015 |
| 2024-12-10 | 0.329943 |
| 2024-12-11 | 0.331289 |
| 2024-12-12 | 0.338555 |
| 2024-12-13 | 0.331374 |
| 2024-12-14 | 0.330983 |
| 2024-12-15 | 0.330832 |
| 2024-12-16 | 0.331182 |
| 2024-12-17 | 0.325065 |
| 2024-12-18 | 0.325235 |
| 2024-12-19 | 0.318206 |
| 2024-12-20 | 0.324993 |
| 2024-12-21 | 0.328623 |
| 2024-12-22 | 0.328617 |
| 2024-12-23 | 0.325208 |
| 2024-12-24 | 0.322906 |
| 2024-12-25 | 0.323886 |
| 2024-12-26 | 0.296969 |
| 2024-12-27 | 0.323135 |
| 2024-12-28 | 0.322799 |
| 2024-12-29 | 0.322759 |
| 2024-12-30 | 0.322544 |
| 2024-12-31 | 0.323377 |
| 2025-01-01 | 0.323394 |
| 2025-01-02 | 0.321526 |
| 2025-01-03 | 0.32449 |
| 2025-01-04 | 0.32351 |
| 2025-01-05 | 0.323576 |
| 2025-01-06 | 0.327609 |
| 2025-01-07 | 0.329236 |
| 2025-01-08 | 0.326151 |
| 2025-01-09 | 0.327189 |
| 2025-01-10 | 0.330272 |
| 2025-01-11 | 0.326704 |
| 2025-01-12 | 0.327369 |
| 2025-01-13 | 0.32839 |
| 2025-01-14 | 0.328897 |
| 2025-01-15 | 0.330249 |
| 2025-01-16 | 0.33144 |
| 2025-01-17 | 0.329441 |
| 2025-01-18 | 0.328673 |
| 2025-01-19 | 0.329409 |
| 2025-01-20 | 0.329122 |
| 2025-01-21 | 0.330445 |
| 2025-01-22 | 0.332908 |
| 2025-01-23 | 0.336041 |
| 2025-01-24 | 0.338538 |
| 2025-01-25 | 0.338229 |
| 2025-01-26 | 0.338334 |
| 2025-01-27 | 0.337635 |
| 2025-01-28 | 0.338701 |
| 2025-01-29 | 0.342024 |
| 2025-01-30 | 0.33833 |
| 2025-01-31 | 0.342568 |
| 2025-02-01 | 0.342349 |
| 2025-02-02 | 0.342422 |
| 2025-02-03 | 0.341788 |
| 2025-02-04 | 0.343709 |
| 2025-02-05 | 0.345516 |
| 2025-02-06 | 0.344603 |
| 2025-02-07 | 0.346726 |
| 2025-02-08 | 0.344435 |
| 2025-02-09 | 0.344919 |
| 2025-02-10 | 0.34618 |
| 2025-02-11 | 0.344719 |
| 2025-02-12 | 0.346753 |
| 2025-02-13 | 0.345849 |
| 2025-02-14 | 0.348528 |
| 2025-02-15 | 0.350508 |
| 2025-02-16 | 0.350578 |
| 2025-02-17 | 0.350525 |
| 2025-02-18 | 0.350711 |
| 2025-02-19 | 0.349109 |
| 2025-02-20 | 0.350871 |
| 2025-02-21 | 0.350287 |
| 2025-02-22 | 0.349972 |
| 2025-02-23 | 0.348833 |
| 2025-02-24 | 0.3497 |
| 2025-02-25 | 0.345074 |
| 2025-02-26 | 0.350709 |
| 2025-02-27 | 0.344496 |
| 2025-02-28 | 0.342963 |
| 2025-03-01 | 0.339838 |
| 2025-03-02 | 0.338836 |
| 2025-03-03 | 0.339827 |
| 2025-03-04 | 0.339824 |
| 2025-03-05 | 0.339826 |
| 2025-03-06 | 0.347764 |
| 2025-03-07 | 0.346774 |
| 2025-03-08 | 0.345526 |
| 2025-03-09 | 0.349263 |
| 2025-03-10 | 0.344904 |
| 2025-03-11 | 0.34267 |
| 2025-03-12 | 0.342397 |
| 2025-03-13 | 0.343634 |
| 2025-03-14 | 0.34743 |
| 2025-03-15 | 0.348171 |
| 2025-03-16 | 0.349102 |
| 2025-03-17 | 0.350364 |
| 2025-03-18 | 0.351677 |
| 2025-03-19 | 0.351919 |
| 2025-03-20 | 0.353603 |
| 2025-03-21 | 0.34976 |
| 2025-03-22 | 0.348796 |
| 2025-03-23 | 0.351228 |
| 2025-03-25 | 0.348906 |
| 2025-03-26 | 0.349295 |
| 2025-03-27 | 0.347041 |
| 2025-03-28 | 0.34688 |
| 2025-03-29 | 0.347302 |
| 2025-03-30 | 0.347384 |
| 2025-03-31 | 0.347102 |
| 2025-04-01 | 0.349811 |
| 2025-04-02 | 0.35297 |
| 2025-04-03 | 0.35561 |
| 2025-04-04 | 0.348762 |
| 2025-04-05 | 0.342222 |
| 2025-04-06 | 0.342462 |
| 2025-04-07 | 0.34051 |
| 2025-04-08 | 0.341063 |
| 2025-04-09 | 0.330317 |
| 2025-04-10 | 0.341578 |
| 2025-04-11 | 0.342991 |
| 2025-04-12 | 0.340895 |
| 2025-04-13 | 0.340918 |
| 2025-04-14 | 0.342227 |
| 2025-04-15 | 0.342078 |
| 2025-04-16 | 0.340627 |
| 2025-04-17 | 0.340068 |
| 2025-04-18 | 0.344377 |
| 2025-04-19 | 0.344433 |
| 2025-04-20 | 0.34475 |
| 2025-04-21 | 0.343017 |
| 2025-04-22 | 0.345059 |
| 2025-04-23 | 0.350545 |
| 2025-04-24 | 0.351773 |
| 2025-04-25 | 0.351795 |
| 2025-04-26 | 0.351612 |
| 2025-04-27 | 0.351624 |
| 2025-04-28 | 0.351146 |
| 2025-04-29 | 0.353605 |
| 2025-04-30 | 0.356302 |
| 2025-05-01 | 0.352528 |
| 2025-05-02 | 0.353012 |
| 2025-05-03 | 0.353524 |
| 2025-05-04 | 0.353457 |
| 2025-05-05 | 0.354363 |
| 2025-05-06 | 0.350956 |
| 2025-05-08 | 0.348055 |
| 2025-05-09 | 0.353575 |
| 2025-05-10 | 0.354251 |
| 2025-05-11 | 0.354209 |
| 2025-05-12 | 0.35256 |
| 2025-05-13 | 0.353042 |
| 2025-05-14 | 0.356413 |
| 2025-05-15 | 0.355338 |
| 2025-05-17 | 0.353088 |
| 2025-05-18 | 0.353104 |
| 2025-05-19 | 0.352747 |
| 2025-05-20 | 0.354359 |
| 2025-05-21 | 0.352734 |
| 2025-05-22 | 0.353268 |
| 2025-05-23 | 0.349222 |
| 2025-05-24 | 0.354176 |
| 2025-05-25 | 0.353675 |
| 2025-05-26 | 0.354051 |
| 2025-05-27 | 0.353049 |
| 2025-05-28 | 0.353755 |
| 2025-05-29 | 0.351783 |
| 2025-05-30 | 0.352115 |
| 2025-05-31 | 0.349082 |
| 2025-06-01 | 0.349023 |
| 2025-06-02 | 0.351272 |
| 2025-06-03 | 0.3523 |
| 2025-06-04 | 0.355738 |
| 2025-06-05 | 0.355165 |
| 2025-06-06 | 0.358357 |
| 2025-06-07 | 0.359627 |
| 2025-06-08 | 0.359541 |
| 2025-06-09 | 0.359914 |
| 2025-06-10 | 0.359691 |
| 2025-06-11 | 0.358558 |
| 2025-06-12 | 0.361251 |
| 2025-06-13 | 0.35971 |
| 2025-06-14 | 0.360951 |
| 2025-06-15 | 0.360723 |
| 2025-06-16 | 0.361501 |
| 2025-06-17 | 0.364518 |
| 2025-06-18 | 0.364956 |
| 2025-06-19 | 0.364195 |
| 2025-06-20 | 0.364716 |
| 2025-06-21 | 0.362338 |
| 2025-06-22 | 0.362865 |
| 2025-06-23 | 0.360862 |
| 2025-06-24 | 0.364925 |
| 2025-06-25 | 0.361477 |
| 2025-06-26 | 0.360012 |
| 2025-06-27 | 0.365071 |
| 2025-06-28 | 0.364557 |
| 2025-06-29 | 0.363921 |
| 2025-06-30 | 0.364065 |
| 2025-07-01 | 0.3684 |
| 2025-07-02 | 0.365317 |
| 2025-07-03 | 0.368233 |
| 2025-07-04 | 0.369259 |
| 2025-07-05 | 0.368866 |
| 2025-07-06 | 0.368879 |
| 2025-07-07 | 0.367493 |
| 2025-07-08 | 0.366021 |
| 2025-07-09 | 0.366168 |
| 2025-07-10 | 0.356492 |
| 2025-07-11 | 0.35936 |
| 2025-07-12 | 0.360186 |
| 2025-07-13 | 0.360009 |
| 2025-07-14 | 0.35962 |
| 2025-07-15 | 0.357126 |
| 2025-07-16 | 0.359478 |
| 2025-07-17 | 0.358349 |
| 2025-07-18 | 0.360129 |
| 2025-07-19 | 0.358652 |
| 2025-07-20 | 0.358079 |
| 2025-07-21 | 0.357943 |
| 2025-07-22 | 0.358903 |
| 2025-07-23 | 0.359153 |
| 2025-07-24 | 0.362152 |
| 2025-07-25 | 0.362092 |
| 2025-07-26 | 0.359442 |
| 2025-07-27 | 0.359686 |
| 2025-07-28 | 0.358485 |
| 2025-07-29 | 0.357556 |
| 2025-07-30 | 0.35797 |
| 2025-07-31 | 0.358252 |
| 2025-08-01 | 0.355658 |
| 2025-08-02 | 0.360761 |
| 2025-08-03 | 0.360528 |
| 2025-08-04 | 0.36127 |
| 2025-08-05 | 0.362227 |
| 2025-08-06 | 0.36322 |
| 2025-08-07 | 0.36623 |
| 2025-08-08 | 0.36845 |
| 2025-08-09 | 0.36814 |
| 2025-08-10 | 0.368091 |
| 2025-08-11 | 0.367221 |
| 2025-08-12 | 0.367767 |
| 2025-08-13 | 0.371023 |
| 2025-08-14 | 0.370523 |
| 2025-08-15 | 0.370301 |
| 2025-08-16 | 0.370367 |
| 2025-08-17 | 0.370226 |
| 2025-08-18 | 0.36982 |
| 2025-08-19 | 0.367572 |
| 2025-08-20 | 0.364732 |
| 2025-08-21 | 0.364567 |
| 2025-08-22 | 0.365825 |
| 2025-08-23 | 0.368799 |
| 2025-08-24 | 0.368095 |
| 2025-08-25 | 0.368386 |
| 2025-08-26 | 0.370078 |
| 2025-08-27 | 0.367734 |
| 2025-08-28 | 0.369803 |
| 2025-08-29 | 0.368614 |
| 2025-08-30 | 0.368521 |
| 2025-08-31 | 0.368626 |
| 2025-09-01 | 0.368471 |
| 2025-09-02 | 0.3665 |
| 2025-09-03 | 0.366734 |
| 2025-09-04 | 0.366344 |
| 2025-09-05 | 0.368641 |
| 2025-09-06 | 0.369392 |
| 2025-09-07 | 0.368554 |
| 2025-09-08 | 0.369968 |
| 2025-09-09 | 0.368931 |
| 2025-09-10 | 0.368248 |
| 2025-09-11 | 0.3692 |
| 2025-09-13 | 0.373594 |
| 2025-09-14 | 0.373364 |
| 2025-09-15 | 0.374898 |
| 2025-09-16 | 0.376684 |
| 2025-09-17 | 0.377491 |
| 2025-09-18 | 0.379292 |
| 2025-09-19 | 0.375149 |
| 2025-09-20 | 0.375879 |
| 2025-09-21 | 0.375938 |
| 2025-09-22 | 0.374338 |
| 2025-09-23 | 0.374577 |
| 2025-09-24 | 0.377763 |
| 2025-09-25 | 0.376027 |
| 2025-09-26 | 0.373193 |
| 2025-09-27 | 0.374251 |
| 2025-09-28 | 0.374244 |
| 2025-09-29 | 0.375046 |
| 2025-09-30 | 0.376121 |
| 2025-10-01 | 0.37659 |
| 2025-10-02 | 0.376477 |
| 2025-10-03 | 0.374457 |
| 2025-10-04 | 0.374696 |
| 2025-10-05 | 0.374693 |
| 2025-10-06 | 0.374372 |
| 2025-10-07 | 0.375353 |
| 2025-10-08 | 0.37333 |
| 2025-10-09 | 0.375292 |
| 2025-10-10 | 0.372668 |
| 2025-10-11 | 0.362371 |
| 2025-10-12 | 0.364456 |
| 2025-10-13 | 0.365275 |
| 2025-10-14 | 0.363667 |
| 2025-10-15 | 0.366047 |
| 2025-10-16 | 0.367105 |
| 2025-10-17 | 0.368154 |
| 2025-10-18 | 0.36989 |
| 2025-10-19 | 0.369724 |
| 2025-10-20 | 0.369929 |
| 2025-10-21 | 0.371269 |
| 2025-10-22 | 0.371312 |
| 2025-10-23 | 0.371368 |
| 2025-10-24 | 0.371168 |
| 2025-10-25 | 0.371071 |
| 2025-10-26 | 0.371166 |
| 2025-10-27 | 0.372617 |
| 2025-10-28 | 0.371957 |
| 2025-10-29 | 0.374027 |
| 2025-10-30 | 0.370857 |
| 2025-10-31 | 0.371684 |
| 2025-11-01 | 0.371947 |
| 2025-11-02 | 0.371883 |
| 2025-11-03 | 0.373201 |
| 2025-11-04 | 0.371438 |
| 2025-11-05 | 0.370309 |
| 2025-11-06 | 0.374648 |
| 2025-11-07 | 0.372893 |
| 2025-11-08 | 0.374781 |
| 2025-11-09 | 0.374847 |
| 2025-11-10 | 0.376366 |
| 2025-11-11 | 0.378292 |
| 2025-11-12 | 0.379584 |
| 2025-11-13 | 0.378573 |
| 2025-11-14 | 0.377177 |
| 2025-11-15 | 0.377557 |
| 2025-11-16 | 0.377806 |
| 2025-11-17 | 0.377051 |
| 2025-11-18 | 0.374517 |
| 2025-11-19 | 0.374854 |
| 2025-11-20 | 0.375158 |
| 2025-11-21 | 0.372339 |
| 2025-11-22 | 0.370181 |
| 2025-11-23 | 0.370145 |
| 2025-11-24 | 0.371566 |
| 2025-11-25 | 0.372751 |
| 2025-11-26 | 0.371999 |
| 2025-11-27 | 0.373995 |
| 2025-11-28 | 0.374595 |
| 2025-11-29 | 0.37508 |
| 2025-11-30 | 0.374719 |
| 2025-12-01 | 0.374066 |
| 2025-12-02 | 0.37326 |
| 2025-12-03 | 0.376041 |
| 2025-12-04 | 0.376979 |
| 2025-12-05 | 0.376556 |
| 2025-12-06 | 0.367713 |
| 2025-12-07 | 0.368763 |
| 2025-12-08 | 0.369203 |
| 2025-12-09 | 0.366012 |
| 2025-12-11 | 0.367273 |
| 2025-12-12 | 0.370267 |
| 2025-12-13 | 0.369704 |
| 2025-12-14 | 0.369293 |
| 2025-12-15 | 0.371213 |
| 2025-12-16 | 0.368201 |
| 2025-12-17 | 0.363484 |
| 2025-12-18 | 0.360518 |
| 2025-12-19 | 0.361693 |
| 2025-12-20 | 0.361255 |
| 2025-12-21 | 0.361065 |
| 2025-12-22 | 0.361701 |
| 2025-12-23 | 0.357959 |
| 2025-12-24 | 0.362253 |
| 2025-12-25 | 0.362119 |
| 2025-12-26 | 0.361706 |
| 2025-12-27 | 0.360781 |
| 2025-12-28 | 0.360743 |
| 2025-12-29 | 0.35902 |
| 2025-12-30 | 0.362149 |
| 2025-12-31 | 0.36511 |
| 2026-01-01 | 0.362726 |
| 2026-01-02 | 0.367758 |
| 2026-01-03 | 0.368629 |
| 2026-01-04 | 0.368763 |
| 2026-01-05 | 0.367543 |
| 2026-01-06 | 0.370468 |
| 2026-01-07 | 0.37095 |
| 2026-01-08 | 0.37175 |
| 2026-01-09 | 0.37116 |
| 2026-01-10 | 0.372438 |
| 2026-01-11 | 0.37219 |
| 2026-01-12 | 0.371983 |
| 2026-01-13 | 0.371525 |
| 2026-01-14 | 0.372569 |
| 2026-01-15 | 0.371629 |
| 2026-01-16 | 0.372274 |
| 2026-01-17 | 0.372335 |
| 2026-01-18 | 0.372392 |
| 2026-01-19 | 0.372669 |
| 2026-01-20 | 0.371086 |
| 2026-01-21 | 0.374014 |
| 2026-01-22 | 0.376289 |
| 2026-01-23 | 0.378707 |
| 2026-01-24 | 0.377972 |
| 2026-01-25 | 0.378067 |
| 2026-01-26 | 0.378334 |
| 2026-01-27 | 0.380558 |
| 2026-01-28 | 0.386576 |
| 2026-01-29 | 0.385996 |
| 2026-01-30 | 0.383044 |
| 2026-01-31 | 0.380583 |
| 2026-02-01 | 0.380986 |
| 2026-02-02 | 0.380572 |
| 2026-02-03 | 0.382621 |
| 2026-02-04 | 0.3831 |
| 2026-02-05 | 0.380218 |
| 2026-02-06 | 0.381886 |
| 2026-02-07 | 0.383334 |
| 2026-02-08 | 0.383031 |
| 2026-02-09 | 0.385127 |
| 2026-02-10 | 0.384117 |
| 2026-02-11 | 0.384748 |
| 2026-02-12 | 0.389997 |
| 2026-02-13 | 0.383164 |
| 2026-02-14 | 0.3828 |
| 2026-02-15 | 0.383157 |
| 2026-02-16 | 0.38282 |
| 2026-02-17 | 0.382792 |
| 2026-02-18 | 0.38293 |
| 2026-02-19 | 0.382093 |
| 2026-02-20 | 0.383552 |
| 2026-02-21 | 0.386431 |
| 2026-02-22 | 0.386196 |
| 2026-02-23 | 0.385987 |
| 2026-02-24 | 0.386333 |
| 2026-02-25 | 0.389959 |
| 2026-02-26 | 0.390184 |
| 2026-02-27 | 0.387926 |
| 2026-02-28 | 0.38981 |
| 2026-03-01 | 0.38966 |
| 2026-03-02 | 0.38412 |
| 2026-03-03 | 0.381431 |
| 2026-03-04 | 0.383159 |
| 2026-03-05 | 0.381068 |
| 2026-03-06 | 0.379036 |
| 2026-03-07 | 0.380434 |
| 2026-03-08 | 0.380427 |
| 2026-03-09 | 0.382394 |
| 2026-03-10 | 0.386256 |
| 2026-03-11 | 0.386761 |
| 2026-03-12 | 0.387437 |
| 2026-03-13 | 0.381439 |
| 2026-03-14 | 0.375311 |
| 2026-03-15 | 0.377622 |
| 2026-03-16 | 0.379488 |
| 2026-03-17 | 0.383957 |
| 2026-03-18 | 0.382829 |
| 2026-03-19 | 0.377449 |
| 2026-03-20 | 0.380574 |
| 2026-03-21 | 0.376559 |
| 2026-03-22 | 0.376938 |
| 2026-03-23 | 0.380265 |
| 2026-03-24 | 0.382226 |
| 2026-03-25 | 0.382189 |
| 2026-03-26 | 0.381928 |
| 2026-03-27 | 0.380507 |
| 2026-03-28 | 0.383293 |
| 2026-03-29 | 0.381542 |
| 2026-03-30 | 0.381661 |
| 2026-03-31 | 0.382851 |
| 2026-04-01 | 0.387615 |
| 2026-04-02 | 0.385967 |
| 2026-04-03 | 0.387745 |
| 2026-04-04 | 0.387668 |
| 2026-04-05 | 0.387381 |
| 2026-04-06 | 0.387728 |
| 2026-04-07 | 0.388431 |
| 2026-04-08 | 0.393558 |
| 2026-04-09 | 0.394734 |
| 2026-04-10 | 0.397994 |
| 2026-04-11 | 0.401936 |
| 2026-04-12 | 0.401477 |
| 2026-04-13 | 0.400025 |
| 2026-04-14 | 0.403919 |
| 2026-04-15 | 0.403174 |
| 2026-04-16 | 0.402744 |
| 2026-04-17 | 0.404725 |
| 2026-04-18 | 0.404448 |
| 2026-04-19 | 0.405159 |
| 2026-04-20 | 0.405534 |
| 2026-04-21 | 0.405328 |
| 2026-04-22 | 0.405636 |
| 2026-04-23 | 0.40723 |
| 2026-04-24 | 0.402807 |
| 2026-04-25 | 0.403732 |
| 2026-04-26 | 0.403732 |
| 2026-04-27 | 0.40475 |
| 2026-04-28 | 0.403652 |
| 2026-04-29 | 0.403921 |
| 2026-04-30 | 0.404459 |
| 2026-05-01 | 0.40525 |
| 2026-05-02 | 0.403488 |
| 2026-05-03 | 0.406657 |
| 2026-05-04 | 0.405661 |
| 2026-05-05 | 0.406734 |
| 2026-05-06 | 0.409417 |
| 2026-05-07 | 0.411065 |
| 2026-05-08 | 0.411197 |
| 2026-05-09 | 0.409728 |
| 2026-05-10 | 0.408686 |
| 2026-05-11 | 0.409785 |
| 2026-05-12 | 0.407845 |
| 2026-05-14 | 0.400239 |
| 2026-05-15 | 0.402063 |
| 2026-05-16 | 0.394809 |
| 2026-05-17 | 0.395718 |
| 2026-05-18 | 0.40047 |
| 2026-05-19 | 0.398149 |
| 2026-05-20 | 0.397621 |
| 2026-05-21 | 0.399043 |
| 2026-05-23 | 0.39822 |
| 2026-05-24 | 0.398286 |
| 2026-05-25 | 0.399794 |
| 2026-05-26 | 0.398397 |
| 2026-05-27 | 0.396369 |
| 2026-05-28 | 0.394277 |
| 2026-05-29 | 0.396411 |
| 2026-05-30 | 0.397121 |
| 2026-05-31 | 0.396736 |
| 2026-06-01 | 0.398051 |
| 2026-06-02 | 0.399554 |
| 2026-06-03 | 0.398531 |
| 2026-06-04 | 0.394904 |
| 2026-06-05 | 0.395266 |
| 2026-06-06 | 0.386764 |
| 2026-06-09 | 0.387374 |
| 2026-06-10 | 0.385301 |
| 2026-06-11 | 0.387563 |
| 2026-06-12 | 0.391597 |
| 2026-06-13 | 0.394997 |
| 2026-06-14 | 0.394032 |
| 2026-06-15 | 0.396055 |
| 2026-06-16 | 0.395234 |
| 2026-06-17 | 0.393388 |
| 2026-06-18 | 0.38858 |
| 2026-06-19 | 0.387575 |
| 2026-06-20 | 0.388284 |
| 2026-06-21 | 0.3882 |
| 2026-06-22 | 0.388207 |
| 2026-06-23 | 0.386661 |
| 2026-06-24 | 0.384648 |
| 2026-06-25 | 0.384474 |
| 2026-06-26 | 0.386409 |
| 2026-06-27 | 0.386626 |
| 2026-06-28 | 0.386494 |
| 2026-06-29 | 0.387307 |
| 2026-06-30 | 0.386217 |
| 2026-07-01 | 0.38555 |
| 2026-07-02 | 0.387374 |
| 2026-07-03 | 0.384897 |
| 2026-07-04 | 0.386933 |
| 2026-07-05 | 0.386767 |
| 2026-07-06 | 0.386098 |
| 2026-07-07 | 0.389003 |
| 2026-07-08 | 0.387878 |
| 2026-07-09 | 0.388701 |
| 2026-07-10 | 0.390735 |
| 2026-07-11 | 0.391439 |
| 2026-07-12 | 0.391294 |
| 2026-07-13 | 0.390971 |
| 2026-07-14 | 0.390374 |
| 2026-07-15 | 0.393622 |
| 2026-07-16 | 0.393257 |
| 2026-07-17 | 0.390946 |
| 2026-07-18 | 0.391347 |
| 2026-07-19 | 0.391271 |
| 2026-07-20 | 0.391824 |
| 2026-07-21 | 0.393744 |
| 2026-07-22 | 0.393725 |
| 2026-07-23 | 0.394357 |
| 2026-07-24 | 0.39349 |
| 2026-07-25 | 0.393674 |
| 2026-07-26 | 0.393342 |
| 2026-07-27 | 0.393504 |
| 2026-07-28 | 0.3909 |
| 2026-07-29 | 0.390608 |
| 2026-07-30 | 0.392107 |
| 2026-07-31 | 0.395386 |
| 2026-08-01 | 0.393939 |
| 2026-08-02 | 0.393934 |
| 2026-08-03 | 0.394669 |
| 2026-08-04 | 0.393655 |
| 2026-08-05 | 0.390985 |
| 2026-08-06 | 0.390341 |
| 2026-08-07 | 0.392173 |
| 2026-08-08 | 0.393534 |
| 2026-08-09 | 0.393299 |
| 2026-08-10 | 0.393268 |
| 2026-08-11 | 0.391784 |
| 2026-08-12 | 0.387917 |
| 2026-08-13 | 0.386017 |
| 2026-08-14 | 0.386384 |
| 2026-08-15 | 0.383218 |
| 2026-08-16 | 0.38329 |
| 2026-08-17 | 0.383861 |
| 2026-08-18 | 0.384068 |
| 2026-08-20 | 0.385092 |
| 2026-08-21 | 0.386628 |
| 2026-08-22 | 0.389188 |
| 2026-08-23 | 0.388453 |
| 2026-08-24 | 0.388359 |
| 2026-08-25 | 0.387744 |
| 2026-08-26 | 0.38861 |
| 2026-08-27 | 0.388951 |
| 2026-08-28 | 0.387286 |
| 2026-08-29 | 0.385371 |
| 2026-08-30 | 0.384847 |
| 2026-08-31 | 0.386713 |
| 2026-09-01 | 0.384698 |
| 2026-09-02 | 0.388295 |
| 2026-09-03 | 0.394163 |
| 2026-09-04 | 0.39128 |
| 2026-09-05 | 0.390084 |
| 2026-09-06 | 0.390175 |
| 2026-09-07 | 0.390157 |
| 2026-09-08 | 0.391307 |
| 2026-09-09 | 0.393011 |
| 2026-09-10 | 0.39027 |
| 2026-09-11 | 0.39133 |
| 2026-09-12 | 0.390221 |
| 2026-09-13 | 0.390274 |
| 2026-09-14 | 0.387851 |
| 2026-09-15 | 0.388257 |
| 2026-09-16 | 0.38866 |
| 2026-09-17 | 0.389814 |
| 2026-09-18 | 0.392115 |
| 2026-09-19 | 0.388839 |
| 2026-09-20 | 0.388856 |
| 2026-09-21 | 0.39002 |
| 2026-09-22 | 0.390389 |
| 2026-09-23 | 0.389693 |
| 2026-09-24 | 0.386041 |
| 2026-09-25 | 0.385947 |
| 2026-09-26 | 0.385725 |
| 2026-09-27 | 0.385778 |
| 2026-09-28 | 0.384482 |
| 2026-09-30 | 0.384413 |
| 2026-10-02 | 0.38304 |
| 2026-10-03 | 0.383066 |
| 2026-10-05 | 0.401224 |
| 2026-10-06 | 0.402529 |
| 2026-10-07 | 0.399513 |
| 2026-10-08 | 0.39866 |
| 2026-10-09 | 0.3996 |
| 2026-10-10 | 0.40083 |
| 2026-10-11 | 0.400973 |
| 2026-10-12 | 0.400616 |
| 2026-10-13 | 0.398681 |
| 2026-10-14 | 0.398072 |
| 2026-10-15 | 0.39549 |
| 2026-10-16 | 0.393482 |
| 2026-10-17 | 0.394962 |
| 2026-10-18 | 0.39477 |
| 2026-10-19 | 0.396411 |
| 2026-10-20 | 0.398125 |
| 2026-10-21 | 0.398142 |
| 2026-10-22 | 0.396118 |
| 2026-10-23 | 0.396317 |
| 2026-10-24 | 0.402317 |
| 2026-10-25 | 0.401154 |
| 2026-10-26 | 0.357884 |
| 2026-10-27 | 0.37401 |
| 2026-10-28 | 0.375436 |
| 2026-10-29 | 0.373721 |
| 2026-10-30 | 0.371294 |
High
0.41120
Low
0.29697
Average
0.36889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BBD API questions
How do I get the BRL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BBD rate in rates.BBD.
How far back does BRL/BBD historical data go?
Daily BRL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.