BRL to BAM exchange rate API
Brazilian Real to Convertible Mark · quoted 2026-10-30
0.32461
▲ +3.93% over 2Y
1 BRL = 0.32461 BAM · 1 BAM = 3.0806 BRL · Get this rate via the API
1 BRL buys 0.32461 BAM as of 2026-10-30, so 1 BAM buys 3.0806 BRL. Over the last 2 years, BRL/BAM traded between 0.27925 and 0.35115, averaged 0.31767 and rose 3.93%. The API holds daily BRL/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-30 | 0.312349 |
| 2024-10-31 | 0.313134 |
| 2024-11-01 | 0.311523 |
| 2024-11-02 | 0.306291 |
| 2024-11-03 | 0.307267 |
| 2024-11-04 | 0.309332 |
| 2024-11-05 | 0.310899 |
| 2024-11-06 | 0.310788 |
| 2024-11-07 | 0.322792 |
| 2024-11-08 | 0.314978 |
| 2024-11-09 | 0.317959 |
| 2024-11-10 | 0.317919 |
| 2024-11-11 | 0.313944 |
| 2024-11-12 | 0.318901 |
| 2024-11-13 | 0.320498 |
| 2024-11-14 | 0.319385 |
| 2024-11-15 | 0.320429 |
| 2024-11-16 | 0.320043 |
| 2024-11-17 | 0.320055 |
| 2024-11-18 | 0.32079 |
| 2024-11-19 | 0.319107 |
| 2024-11-20 | 0.319637 |
| 2024-11-21 | 0.318479 |
| 2024-11-22 | 0.321439 |
| 2024-11-23 | 0.323491 |
| 2024-11-24 | 0.322955 |
| 2024-11-25 | 0.321283 |
| 2024-11-26 | 0.322677 |
| 2024-11-27 | 0.320429 |
| 2024-11-28 | 0.310454 |
| 2024-11-29 | 0.303906 |
| 2024-11-30 | 0.309451 |
| 2024-12-01 | 0.309488 |
| 2024-12-02 | 0.308099 |
| 2024-12-03 | 0.307207 |
| 2024-12-04 | 0.307693 |
| 2024-12-05 | 0.310238 |
| 2024-12-06 | 0.308128 |
| 2024-12-07 | 0.303877 |
| 2024-12-08 | 0.303865 |
| 2024-12-09 | 0.306739 |
| 2024-12-10 | 0.305781 |
| 2024-12-11 | 0.307562 |
| 2024-12-12 | 0.315132 |
| 2024-12-13 | 0.3096 |
| 2024-12-14 | 0.308187 |
| 2024-12-15 | 0.308037 |
| 2024-12-16 | 0.307896 |
| 2024-12-17 | 0.302144 |
| 2024-12-18 | 0.303188 |
| 2024-12-19 | 0.299905 |
| 2024-12-20 | 0.306565 |
| 2024-12-21 | 0.308141 |
| 2024-12-22 | 0.308199 |
| 2024-12-23 | 0.304826 |
| 2024-12-24 | 0.303564 |
| 2024-12-25 | 0.304371 |
| 2024-12-26 | 0.279251 |
| 2024-12-27 | 0.303405 |
| 2024-12-28 | 0.302728 |
| 2024-12-29 | 0.3027 |
| 2024-12-30 | 0.30242 |
| 2024-12-31 | 0.303823 |
| 2025-01-01 | 0.305424 |
| 2025-01-02 | 0.303609 |
| 2025-01-03 | 0.309006 |
| 2025-01-04 | 0.306858 |
| 2025-01-05 | 0.306882 |
| 2025-01-06 | 0.310764 |
| 2025-01-07 | 0.310241 |
| 2025-01-08 | 0.308121 |
| 2025-01-09 | 0.310136 |
| 2025-01-10 | 0.313484 |
| 2025-01-11 | 0.311869 |
| 2025-01-12 | 0.312203 |
| 2025-01-13 | 0.313542 |
| 2025-01-14 | 0.313976 |
| 2025-01-15 | 0.313526 |
| 2025-01-16 | 0.314809 |
| 2025-01-17 | 0.312662 |
| 2025-01-18 | 0.312853 |
| 2025-01-19 | 0.313689 |
| 2025-01-20 | 0.313024 |
| 2025-01-21 | 0.311489 |
| 2025-01-22 | 0.312617 |
| 2025-01-23 | 0.315633 |
| 2025-01-24 | 0.317908 |
| 2025-01-25 | 0.314976 |
| 2025-01-26 | 0.315073 |
| 2025-01-27 | 0.315517 |
| 2025-01-28 | 0.31693 |
| 2025-01-29 | 0.320621 |
| 2025-01-30 | 0.317458 |
| 2025-01-31 | 0.322392 |
| 2025-02-01 | 0.323071 |
| 2025-02-02 | 0.323164 |
| 2025-02-03 | 0.326303 |
| 2025-02-04 | 0.325967 |
| 2025-02-05 | 0.325627 |
| 2025-02-06 | 0.323943 |
| 2025-02-07 | 0.326677 |
| 2025-02-08 | 0.326081 |
| 2025-02-09 | 0.32654 |
| 2025-02-10 | 0.328548 |
| 2025-02-11 | 0.327212 |
| 2025-02-12 | 0.327349 |
| 2025-02-13 | 0.32532 |
| 2025-02-14 | 0.325707 |
| 2025-02-15 | 0.32664 |
| 2025-02-16 | 0.326634 |
| 2025-02-17 | 0.326343 |
| 2025-02-18 | 0.327679 |
| 2025-02-19 | 0.326891 |
| 2025-02-20 | 0.329199 |
| 2025-02-21 | 0.326681 |
| 2025-02-22 | 0.327167 |
| 2025-02-23 | 0.326055 |
| 2025-02-24 | 0.32521 |
| 2025-02-25 | 0.322497 |
| 2025-02-26 | 0.323863 |
| 2025-02-27 | 0.321422 |
| 2025-02-28 | 0.322719 |
| 2025-03-01 | 0.320018 |
| 2025-03-02 | 0.319281 |
| 2025-03-03 | 0.318962 |
| 2025-03-04 | 0.316681 |
| 2025-03-05 | 0.313118 |
| 2025-03-06 | 0.314465 |
| 2025-03-07 | 0.314332 |
| 2025-03-08 | 0.311863 |
| 2025-03-09 | 0.311827 |
| 2025-03-10 | 0.310418 |
| 2025-03-11 | 0.308704 |
| 2025-03-12 | 0.306895 |
| 2025-03-13 | 0.308637 |
| 2025-03-14 | 0.3132 |
| 2025-03-15 | 0.312728 |
| 2025-03-16 | 0.313983 |
| 2025-03-17 | 0.314728 |
| 2025-03-18 | 0.315106 |
| 2025-03-19 | 0.3147 |
| 2025-03-20 | 0.317102 |
| 2025-03-21 | 0.315181 |
| 2025-03-22 | 0.314932 |
| 2025-03-23 | 0.313539 |
| 2025-03-25 | 0.315748 |
| 2025-03-26 | 0.316505 |
| 2025-03-27 | 0.31523 |
| 2025-03-28 | 0.314222 |
| 2025-03-29 | 0.312487 |
| 2025-03-30 | 0.312093 |
| 2025-03-31 | 0.310809 |
| 2025-04-01 | 0.316137 |
| 2025-04-02 | 0.319828 |
| 2025-04-03 | 0.31843 |
| 2025-04-04 | 0.30819 |
| 2025-04-05 | 0.30537 |
| 2025-04-06 | 0.305613 |
| 2025-04-07 | 0.303295 |
| 2025-04-08 | 0.304348 |
| 2025-04-09 | 0.292805 |
| 2025-04-10 | 0.304413 |
| 2025-04-11 | 0.29735 |
| 2025-04-12 | 0.29353 |
| 2025-04-13 | 0.293555 |
| 2025-04-14 | 0.293889 |
| 2025-04-15 | 0.295429 |
| 2025-04-16 | 0.294114 |
| 2025-04-17 | 0.292651 |
| 2025-04-18 | 0.296154 |
| 2025-04-19 | 0.2957 |
| 2025-04-20 | 0.29592 |
| 2025-04-21 | 0.292301 |
| 2025-04-22 | 0.29358 |
| 2025-04-23 | 0.300406 |
| 2025-04-24 | 0.302953 |
| 2025-04-25 | 0.303237 |
| 2025-04-26 | 0.301697 |
| 2025-04-27 | 0.302089 |
| 2025-04-28 | 0.302434 |
| 2025-04-29 | 0.303608 |
| 2025-04-30 | 0.306462 |
| 2025-05-01 | 0.304874 |
| 2025-05-02 | 0.305648 |
| 2025-05-03 | 0.305991 |
| 2025-05-04 | 0.305841 |
| 2025-05-05 | 0.305731 |
| 2025-05-06 | 0.303875 |
| 2025-05-08 | 0.300489 |
| 2025-05-09 | 0.308336 |
| 2025-05-10 | 0.30792 |
| 2025-05-11 | 0.307812 |
| 2025-05-12 | 0.30711 |
| 2025-05-13 | 0.310828 |
| 2025-05-14 | 0.311508 |
| 2025-05-15 | 0.310384 |
| 2025-05-17 | 0.30936 |
| 2025-05-18 | 0.309311 |
| 2025-05-19 | 0.308659 |
| 2025-05-20 | 0.308368 |
| 2025-05-21 | 0.305324 |
| 2025-05-22 | 0.304674 |
| 2025-05-23 | 0.301757 |
| 2025-05-24 | 0.304704 |
| 2025-05-25 | 0.304214 |
| 2025-05-26 | 0.303396 |
| 2025-05-27 | 0.303015 |
| 2025-05-28 | 0.305671 |
| 2025-05-29 | 0.305742 |
| 2025-05-30 | 0.303142 |
| 2025-05-31 | 0.300802 |
| 2025-06-01 | 0.300788 |
| 2025-06-02 | 0.302111 |
| 2025-06-03 | 0.301505 |
| 2025-06-04 | 0.305527 |
| 2025-06-05 | 0.304215 |
| 2025-06-06 | 0.306245 |
| 2025-06-07 | 0.308532 |
| 2025-06-08 | 0.308651 |
| 2025-06-09 | 0.308232 |
| 2025-06-10 | 0.308821 |
| 2025-06-11 | 0.307332 |
| 2025-06-12 | 0.306676 |
| 2025-06-13 | 0.304593 |
| 2025-06-14 | 0.305626 |
| 2025-06-15 | 0.305372 |
| 2025-06-16 | 0.306577 |
| 2025-06-17 | 0.308543 |
| 2025-06-18 | 0.310442 |
| 2025-06-19 | 0.310921 |
| 2025-06-20 | 0.309779 |
| 2025-06-21 | 0.307513 |
| 2025-06-22 | 0.307877 |
| 2025-06-23 | 0.306897 |
| 2025-06-24 | 0.307866 |
| 2025-06-25 | 0.303979 |
| 2025-06-26 | 0.301228 |
| 2025-06-27 | 0.305118 |
| 2025-06-28 | 0.304646 |
| 2025-06-29 | 0.303664 |
| 2025-06-30 | 0.303758 |
| 2025-07-01 | 0.30576 |
| 2025-07-02 | 0.302904 |
| 2025-07-03 | 0.30505 |
| 2025-07-04 | 0.307053 |
| 2025-07-05 | 0.306357 |
| 2025-07-06 | 0.306282 |
| 2025-07-07 | 0.305245 |
| 2025-07-08 | 0.304877 |
| 2025-07-09 | 0.305468 |
| 2025-07-10 | 0.296894 |
| 2025-07-11 | 0.300998 |
| 2025-07-12 | 0.301254 |
| 2025-07-13 | 0.301098 |
| 2025-07-14 | 0.30089 |
| 2025-07-15 | 0.299295 |
| 2025-07-16 | 0.302753 |
| 2025-07-17 | 0.301469 |
| 2025-07-18 | 0.302938 |
| 2025-07-19 | 0.301597 |
| 2025-07-20 | 0.30117 |
| 2025-07-21 | 0.301208 |
| 2025-07-22 | 0.300238 |
| 2025-07-23 | 0.299186 |
| 2025-07-24 | 0.300774 |
| 2025-07-25 | 0.301578 |
| 2025-07-26 | 0.299224 |
| 2025-07-27 | 0.299446 |
| 2025-07-28 | 0.298405 |
| 2025-07-29 | 0.301501 |
| 2025-07-30 | 0.302626 |
| 2025-07-31 | 0.306485 |
| 2025-08-01 | 0.304761 |
| 2025-08-02 | 0.304608 |
| 2025-08-03 | 0.304157 |
| 2025-08-04 | 0.305209 |
| 2025-08-05 | 0.306443 |
| 2025-08-06 | 0.307038 |
| 2025-08-07 | 0.307098 |
| 2025-08-08 | 0.308962 |
| 2025-08-09 | 0.309421 |
| 2025-08-10 | 0.309598 |
| 2025-08-11 | 0.30786 |
| 2025-08-12 | 0.309514 |
| 2025-08-13 | 0.310716 |
| 2025-08-14 | 0.309369 |
| 2025-08-15 | 0.310681 |
| 2025-08-16 | 0.309539 |
| 2025-08-17 | 0.309323 |
| 2025-08-18 | 0.309039 |
| 2025-08-19 | 0.308534 |
| 2025-08-20 | 0.30666 |
| 2025-08-21 | 0.306041 |
| 2025-08-22 | 0.308186 |
| 2025-08-23 | 0.307705 |
| 2025-08-24 | 0.307091 |
| 2025-08-25 | 0.308015 |
| 2025-08-26 | 0.310881 |
| 2025-08-27 | 0.309084 |
| 2025-08-28 | 0.310569 |
| 2025-08-29 | 0.309168 |
| 2025-08-30 | 0.308405 |
| 2025-08-31 | 0.30853 |
| 2025-09-01 | 0.307941 |
| 2025-09-02 | 0.306248 |
| 2025-09-03 | 0.308323 |
| 2025-09-04 | 0.307196 |
| 2025-09-05 | 0.309048 |
| 2025-09-06 | 0.308337 |
| 2025-09-07 | 0.307561 |
| 2025-09-08 | 0.308981 |
| 2025-09-09 | 0.306442 |
| 2025-09-10 | 0.307853 |
| 2025-09-11 | 0.308639 |
| 2025-09-13 | 0.311638 |
| 2025-09-14 | 0.311147 |
| 2025-09-15 | 0.312576 |
| 2025-09-16 | 0.313027 |
| 2025-09-17 | 0.311392 |
| 2025-09-18 | 0.314037 |
| 2025-09-19 | 0.311501 |
| 2025-09-20 | 0.313027 |
| 2025-09-21 | 0.312992 |
| 2025-09-22 | 0.311993 |
| 2025-09-23 | 0.309955 |
| 2025-09-24 | 0.313041 |
| 2025-09-25 | 0.313161 |
| 2025-09-26 | 0.312772 |
| 2025-09-27 | 0.312721 |
| 2025-09-28 | 0.312726 |
| 2025-09-29 | 0.312881 |
| 2025-09-30 | 0.313804 |
| 2025-10-01 | 0.313703 |
| 2025-10-02 | 0.313655 |
| 2025-10-03 | 0.312362 |
| 2025-10-04 | 0.312099 |
| 2025-10-05 | 0.312127 |
| 2025-10-06 | 0.312292 |
| 2025-10-07 | 0.313757 |
| 2025-10-08 | 0.313998 |
| 2025-10-09 | 0.315308 |
| 2025-10-10 | 0.315048 |
| 2025-10-11 | 0.30539 |
| 2025-10-12 | 0.306798 |
| 2025-10-13 | 0.307399 |
| 2025-10-14 | 0.307336 |
| 2025-10-15 | 0.308074 |
| 2025-10-16 | 0.307524 |
| 2025-10-17 | 0.307652 |
| 2025-10-18 | 0.310307 |
| 2025-10-19 | 0.310148 |
| 2025-10-20 | 0.310236 |
| 2025-10-21 | 0.311787 |
| 2025-10-22 | 0.312902 |
| 2025-10-23 | 0.313015 |
| 2025-10-24 | 0.312607 |
| 2025-10-25 | 0.312165 |
| 2025-10-26 | 0.312226 |
| 2025-10-27 | 0.313112 |
| 2025-10-28 | 0.312024 |
| 2025-10-29 | 0.314016 |
| 2025-10-30 | 0.312255 |
| 2025-10-31 | 0.314127 |
| 2025-11-01 | 0.31518 |
| 2025-11-02 | 0.313853 |
| 2025-11-03 | 0.316613 |
| 2025-11-04 | 0.315597 |
| 2025-11-05 | 0.31509 |
| 2025-11-06 | 0.318355 |
| 2025-11-07 | 0.316045 |
| 2025-11-08 | 0.316789 |
| 2025-11-09 | 0.316852 |
| 2025-11-10 | 0.31844 |
| 2025-11-11 | 0.320183 |
| 2025-11-12 | 0.320651 |
| 2025-11-13 | 0.319445 |
| 2025-11-14 | 0.317013 |
| 2025-11-15 | 0.317811 |
| 2025-11-16 | 0.317951 |
| 2025-11-17 | 0.317673 |
| 2025-11-18 | 0.315964 |
| 2025-11-19 | 0.316638 |
| 2025-11-20 | 0.318334 |
| 2025-11-21 | 0.315638 |
| 2025-11-22 | 0.314401 |
| 2025-11-23 | 0.314358 |
| 2025-11-24 | 0.315651 |
| 2025-11-25 | 0.316232 |
| 2025-11-26 | 0.314135 |
| 2025-11-27 | 0.31498 |
| 2025-11-28 | 0.316223 |
| 2025-11-29 | 0.316395 |
| 2025-11-30 | 0.315992 |
| 2025-12-01 | 0.315433 |
| 2025-12-02 | 0.314417 |
| 2025-12-03 | 0.316005 |
| 2025-12-04 | 0.31608 |
| 2025-12-05 | 0.315982 |
| 2025-12-06 | 0.308818 |
| 2025-12-07 | 0.309739 |
| 2025-12-08 | 0.309853 |
| 2025-12-09 | 0.307311 |
| 2025-12-11 | 0.307322 |
| 2025-12-12 | 0.308612 |
| 2025-12-13 | 0.308038 |
| 2025-12-14 | 0.307517 |
| 2025-12-15 | 0.309211 |
| 2025-12-16 | 0.306402 |
| 2025-12-17 | 0.302587 |
| 2025-12-18 | 0.300335 |
| 2025-12-19 | 0.301612 |
| 2025-12-20 | 0.301592 |
| 2025-12-21 | 0.301461 |
| 2025-12-22 | 0.301844 |
| 2025-12-23 | 0.297283 |
| 2025-12-24 | 0.300056 |
| 2025-12-25 | 0.300668 |
| 2025-12-26 | 0.300089 |
| 2025-12-27 | 0.299626 |
| 2025-12-28 | 0.299621 |
| 2025-12-29 | 0.298051 |
| 2025-12-30 | 0.300757 |
| 2025-12-31 | 0.304099 |
| 2026-01-01 | 0.301993 |
| 2026-01-02 | 0.305725 |
| 2026-01-03 | 0.307342 |
| 2026-01-04 | 0.307431 |
| 2026-01-05 | 0.307352 |
| 2026-01-06 | 0.30901 |
| 2026-01-07 | 0.310019 |
| 2026-01-08 | 0.311394 |
| 2026-01-09 | 0.311576 |
| 2026-01-10 | 0.312877 |
| 2026-01-11 | 0.312828 |
| 2026-01-12 | 0.311994 |
| 2026-01-13 | 0.311622 |
| 2026-01-14 | 0.313039 |
| 2026-01-15 | 0.312258 |
| 2026-01-16 | 0.313603 |
| 2026-01-17 | 0.314043 |
| 2026-01-18 | 0.31378 |
| 2026-01-19 | 0.313627 |
| 2026-01-20 | 0.311705 |
| 2026-01-21 | 0.311849 |
| 2026-01-22 | 0.314757 |
| 2026-01-23 | 0.31526 |
| 2026-01-24 | 0.312628 |
| 2026-01-25 | 0.312674 |
| 2026-01-26 | 0.311639 |
| 2026-01-27 | 0.3132 |
| 2026-01-28 | 0.315231 |
| 2026-01-29 | 0.315368 |
| 2026-01-30 | 0.314586 |
| 2026-01-31 | 0.313843 |
| 2026-02-01 | 0.314272 |
| 2026-02-02 | 0.313454 |
| 2026-02-03 | 0.31692 |
| 2026-02-04 | 0.31682 |
| 2026-02-05 | 0.315155 |
| 2026-02-06 | 0.316744 |
| 2026-02-07 | 0.317431 |
| 2026-02-08 | 0.316929 |
| 2026-02-09 | 0.318613 |
| 2026-02-10 | 0.315294 |
| 2026-02-11 | 0.315927 |
| 2026-02-12 | 0.31801 |
| 2026-02-13 | 0.315679 |
| 2026-02-14 | 0.315545 |
| 2026-02-15 | 0.315651 |
| 2026-02-16 | 0.315532 |
| 2026-02-17 | 0.316065 |
| 2026-02-18 | 0.316134 |
| 2026-02-19 | 0.316788 |
| 2026-02-20 | 0.31905 |
| 2026-02-21 | 0.320702 |
| 2026-02-22 | 0.320506 |
| 2026-02-23 | 0.319097 |
| 2026-02-24 | 0.320619 |
| 2026-02-25 | 0.323529 |
| 2026-02-26 | 0.322827 |
| 2026-02-27 | 0.321556 |
| 2026-02-28 | 0.322895 |
| 2026-03-01 | 0.322477 |
| 2026-03-02 | 0.318728 |
| 2026-03-03 | 0.318883 |
| 2026-03-04 | 0.323052 |
| 2026-03-05 | 0.320594 |
| 2026-03-06 | 0.319 |
| 2026-03-07 | 0.320245 |
| 2026-03-08 | 0.320176 |
| 2026-03-09 | 0.324403 |
| 2026-03-10 | 0.324922 |
| 2026-03-11 | 0.325479 |
| 2026-03-12 | 0.328488 |
| 2026-03-13 | 0.323844 |
| 2026-03-14 | 0.320494 |
| 2026-03-15 | 0.322016 |
| 2026-03-16 | 0.324147 |
| 2026-03-17 | 0.326605 |
| 2026-03-18 | 0.324544 |
| 2026-03-19 | 0.321268 |
| 2026-03-20 | 0.321782 |
| 2026-03-21 | 0.317683 |
| 2026-03-22 | 0.317995 |
| 2026-03-23 | 0.32205 |
| 2026-03-24 | 0.322494 |
| 2026-03-25 | 0.322016 |
| 2026-03-26 | 0.323094 |
| 2026-03-27 | 0.322468 |
| 2026-03-28 | 0.323429 |
| 2026-03-29 | 0.323393 |
| 2026-03-30 | 0.324074 |
| 2026-03-31 | 0.326185 |
| 2026-04-01 | 0.327711 |
| 2026-04-02 | 0.326845 |
| 2026-04-03 | 0.328715 |
| 2026-04-04 | 0.329239 |
| 2026-04-05 | 0.328863 |
| 2026-04-06 | 0.329147 |
| 2026-04-07 | 0.329433 |
| 2026-04-08 | 0.329767 |
| 2026-04-09 | 0.327891 |
| 2026-04-10 | 0.33113 |
| 2026-04-11 | 0.333223 |
| 2026-04-12 | 0.332842 |
| 2026-04-13 | 0.331638 |
| 2026-04-14 | 0.335406 |
| 2026-04-15 | 0.331876 |
| 2026-04-16 | 0.332077 |
| 2026-04-17 | 0.333612 |
| 2026-04-18 | 0.332983 |
| 2026-04-19 | 0.333576 |
| 2026-04-20 | 0.333883 |
| 2026-04-21 | 0.3344 |
| 2026-04-22 | 0.334913 |
| 2026-04-23 | 0.336495 |
| 2026-04-24 | 0.334824 |
| 2026-04-25 | 0.335463 |
| 2026-04-26 | 0.334982 |
| 2026-04-27 | 0.335826 |
| 2026-04-28 | 0.333692 |
| 2026-04-29 | 0.335426 |
| 2026-04-30 | 0.335414 |
| 2026-05-01 | 0.33588 |
| 2026-05-02 | 0.33442 |
| 2026-05-03 | 0.337046 |
| 2026-05-04 | 0.336221 |
| 2026-05-05 | 0.337497 |
| 2026-05-06 | 0.3401 |
| 2026-05-07 | 0.337518 |
| 2026-05-08 | 0.339336 |
| 2026-05-09 | 0.338236 |
| 2026-05-10 | 0.337346 |
| 2026-05-11 | 0.338253 |
| 2026-05-12 | 0.339205 |
| 2026-05-14 | 0.334123 |
| 2026-05-15 | 0.331983 |
| 2026-05-16 | 0.332126 |
| 2026-05-17 | 0.332886 |
| 2026-05-18 | 0.333819 |
| 2026-05-19 | 0.334463 |
| 2026-05-20 | 0.335028 |
| 2026-05-21 | 0.335811 |
| 2026-05-23 | 0.335632 |
| 2026-05-24 | 0.335656 |
| 2026-05-25 | 0.335971 |
| 2026-05-26 | 0.334869 |
| 2026-05-27 | 0.333003 |
| 2026-05-28 | 0.332694 |
| 2026-05-29 | 0.333065 |
| 2026-05-30 | 0.333065 |
| 2026-05-31 | 0.332748 |
| 2026-06-01 | 0.334207 |
| 2026-06-02 | 0.335762 |
| 2026-06-03 | 0.335231 |
| 2026-06-04 | 0.332612 |
| 2026-06-05 | 0.332793 |
| 2026-06-06 | 0.328276 |
| 2026-06-09 | 0.328327 |
| 2026-06-10 | 0.326272 |
| 2026-06-11 | 0.328214 |
| 2026-06-12 | 0.330899 |
| 2026-06-13 | 0.333948 |
| 2026-06-14 | 0.332915 |
| 2026-06-15 | 0.333482 |
| 2026-06-16 | 0.33375 |
| 2026-06-17 | 0.331295 |
| 2026-06-18 | 0.329744 |
| 2026-06-19 | 0.331647 |
| 2026-06-20 | 0.330915 |
| 2026-06-21 | 0.330788 |
| 2026-06-22 | 0.331395 |
| 2026-06-23 | 0.330824 |
| 2026-06-24 | 0.330992 |
| 2026-06-25 | 0.330683 |
| 2026-06-26 | 0.332282 |
| 2026-06-27 | 0.332054 |
| 2026-06-28 | 0.331862 |
| 2026-06-29 | 0.33268 |
| 2026-06-30 | 0.331332 |
| 2026-07-01 | 0.330607 |
| 2026-07-02 | 0.330025 |
| 2026-07-03 | 0.329018 |
| 2026-07-04 | 0.33085 |
| 2026-07-05 | 0.330576 |
| 2026-07-06 | 0.330256 |
| 2026-07-07 | 0.332613 |
| 2026-07-08 | 0.332251 |
| 2026-07-09 | 0.33265 |
| 2026-07-10 | 0.333647 |
| 2026-07-11 | 0.335507 |
| 2026-07-12 | 0.335166 |
| 2026-07-13 | 0.335496 |
| 2026-07-14 | 0.335108 |
| 2026-07-15 | 0.336443 |
| 2026-07-16 | 0.335404 |
| 2026-07-17 | 0.334234 |
| 2026-07-18 | 0.3346 |
| 2026-07-19 | 0.334526 |
| 2026-07-20 | 0.334906 |
| 2026-07-21 | 0.337446 |
| 2026-07-22 | 0.337547 |
| 2026-07-23 | 0.33746 |
| 2026-07-24 | 0.338165 |
| 2026-07-25 | 0.338456 |
| 2026-07-26 | 0.338215 |
| 2026-07-27 | 0.337482 |
| 2026-07-28 | 0.335951 |
| 2026-07-29 | 0.335177 |
| 2026-07-30 | 0.334748 |
| 2026-07-31 | 0.335944 |
| 2026-08-01 | 0.334144 |
| 2026-08-02 | 0.334015 |
| 2026-08-03 | 0.33476 |
| 2026-08-04 | 0.334455 |
| 2026-08-05 | 0.331403 |
| 2026-08-06 | 0.330412 |
| 2026-08-07 | 0.332816 |
| 2026-08-08 | 0.332949 |
| 2026-08-09 | 0.3327 |
| 2026-08-10 | 0.332871 |
| 2026-08-11 | 0.331841 |
| 2026-08-12 | 0.32883 |
| 2026-08-13 | 0.327589 |
| 2026-08-14 | 0.327552 |
| 2026-08-15 | 0.32389 |
| 2026-08-16 | 0.323993 |
| 2026-08-17 | 0.324182 |
| 2026-08-18 | 0.324401 |
| 2026-08-20 | 0.322382 |
| 2026-08-21 | 0.323413 |
| 2026-08-22 | 0.325958 |
| 2026-08-23 | 0.325089 |
| 2026-08-24 | 0.325218 |
| 2026-08-25 | 0.325058 |
| 2026-08-26 | 0.32565 |
| 2026-08-27 | 0.326508 |
| 2026-08-28 | 0.325205 |
| 2026-08-29 | 0.325383 |
| 2026-08-30 | 0.324852 |
| 2026-08-31 | 0.326262 |
| 2026-09-01 | 0.324218 |
| 2026-09-02 | 0.327939 |
| 2026-09-03 | 0.332359 |
| 2026-09-04 | 0.329193 |
| 2026-09-05 | 0.328462 |
| 2026-09-06 | 0.32845 |
| 2026-09-07 | 0.32862 |
| 2026-09-08 | 0.32918 |
| 2026-09-09 | 0.330433 |
| 2026-09-10 | 0.327934 |
| 2026-09-11 | 0.329862 |
| 2026-09-12 | 0.329016 |
| 2026-09-13 | 0.329051 |
| 2026-09-14 | 0.327882 |
| 2026-09-15 | 0.329137 |
| 2026-09-16 | 0.329283 |
| 2026-09-17 | 0.332548 |
| 2026-09-18 | 0.331719 |
| 2026-09-19 | 0.331066 |
| 2026-09-20 | 0.331067 |
| 2026-09-21 | 0.332309 |
| 2026-09-22 | 0.332705 |
| 2026-09-23 | 0.333517 |
| 2026-09-24 | 0.33183 |
| 2026-09-25 | 0.331956 |
| 2026-09-26 | 0.331137 |
| 2026-09-27 | 0.331159 |
| 2026-09-28 | 0.330134 |
| 2026-09-30 | 0.331727 |
| 2026-10-02 | 0.332862 |
| 2026-10-03 | 0.332885 |
| 2026-10-05 | 0.350841 |
| 2026-10-06 | 0.350997 |
| 2026-10-07 | 0.347878 |
| 2026-10-08 | 0.347931 |
| 2026-10-09 | 0.34771 |
| 2026-10-10 | 0.349925 |
| 2026-10-11 | 0.349993 |
| 2026-10-12 | 0.349779 |
| 2026-10-13 | 0.348879 |
| 2026-10-14 | 0.347233 |
| 2026-10-15 | 0.344545 |
| 2026-10-16 | 0.342415 |
| 2026-10-17 | 0.343659 |
| 2026-10-18 | 0.343493 |
| 2026-10-19 | 0.345214 |
| 2026-10-20 | 0.346503 |
| 2026-10-21 | 0.346766 |
| 2026-10-22 | 0.344541 |
| 2026-10-23 | 0.345619 |
| 2026-10-24 | 0.351151 |
| 2026-10-25 | 0.350189 |
| 2026-10-26 | 0.311874 |
| 2026-10-27 | 0.327382 |
| 2026-10-28 | 0.330108 |
| 2026-10-29 | 0.327968 |
| 2026-10-30 | 0.324611 |
High
0.35115
Low
0.27925
Average
0.31767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/BAM API questions
How do I get the BRL/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/BAM rate in rates.BAM.
How far back does BRL/BAM historical data go?
Daily BRL/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.