BRL to AZN exchange rate API
Brazilian Real to Azerbaijanian Manat · quoted 2026-10-19
0.33557
▲ +12.33% over 2Y
1 BRL = 0.33557 AZN · 1 AZN = 2.9800 BRL · Get this rate via the API
1 BRL buys 0.33557 AZN as of 2026-10-19, so 1 AZN buys 2.9800 BRL. Over the last 2 years, BRL/AZN traded between 0.24641 and 0.35405, averaged 0.31029 and rose 12.33%. The API holds daily BRL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.298742 |
| 2024-10-20 | 0.295253 |
| 2024-10-21 | 0.290713 |
| 2024-10-22 | 0.291346 |
| 2024-10-23 | 0.290142 |
| 2024-10-24 | 0.291513 |
| 2024-10-25 | 0.292479 |
| 2024-10-26 | 0.297825 |
| 2024-10-27 | 0.293097 |
| 2024-10-28 | 0.291672 |
| 2024-10-29 | 0.290189 |
| 2024-10-30 | 0.286866 |
| 2024-10-31 | 0.288316 |
| 2024-11-01 | 0.287578 |
| 2024-11-02 | 0.289657 |
| 2024-11-03 | 0.286228 |
| 2024-11-04 | 0.285665 |
| 2024-11-05 | 0.286863 |
| 2024-11-06 | 0.285678 |
| 2024-11-07 | 0.293462 |
| 2024-11-08 | 0.288166 |
| 2024-11-09 | 0.296268 |
| 2024-11-10 | 0.291564 |
| 2024-11-11 | 0.285652 |
| 2024-11-12 | 0.288215 |
| 2024-11-13 | 0.289014 |
| 2024-11-14 | 0.285977 |
| 2024-11-15 | 0.286337 |
| 2024-11-16 | 0.293256 |
| 2024-11-17 | 0.288611 |
| 2024-11-18 | 0.286925 |
| 2024-11-19 | 0.286776 |
| 2024-11-20 | 0.287456 |
| 2024-11-21 | 0.285064 |
| 2024-11-22 | 0.285678 |
| 2024-11-23 | 0.293058 |
| 2024-11-24 | 0.289069 |
| 2024-11-25 | 0.285792 |
| 2024-11-26 | 0.286226 |
| 2024-11-27 | 0.285125 |
| 2024-11-28 | 0.27817 |
| 2024-11-29 | 0.272333 |
| 2024-11-30 | 0.284533 |
| 2024-12-01 | 0.279476 |
| 2024-12-02 | 0.275355 |
| 2024-12-03 | 0.273341 |
| 2024-12-04 | 0.274317 |
| 2024-12-05 | 0.276675 |
| 2024-12-06 | 0.276322 |
| 2024-12-07 | 0.279145 |
| 2024-12-08 | 0.274286 |
| 2024-12-09 | 0.27466 |
| 2024-12-10 | 0.27377 |
| 2024-12-11 | 0.274887 |
| 2024-12-12 | 0.280916 |
| 2024-12-13 | 0.274958 |
| 2024-12-14 | 0.281336 |
| 2024-12-15 | 0.276183 |
| 2024-12-16 | 0.274799 |
| 2024-12-17 | 0.269722 |
| 2024-12-18 | 0.269864 |
| 2024-12-19 | 0.264031 |
| 2024-12-20 | 0.269663 |
| 2024-12-21 | 0.279329 |
| 2024-12-22 | 0.274333 |
| 2024-12-23 | 0.269841 |
| 2024-12-24 | 0.267931 |
| 2024-12-25 | 0.272023 |
| 2024-12-26 | 0.24641 |
| 2024-12-27 | 0.268121 |
| 2024-12-28 | 0.274379 |
| 2024-12-29 | 0.269443 |
| 2024-12-30 | 0.267631 |
| 2024-12-31 | 0.268322 |
| 2025-01-01 | 0.270518 |
| 2025-01-02 | 0.266786 |
| 2025-01-03 | 0.269245 |
| 2025-01-04 | 0.274983 |
| 2025-01-05 | 0.271763 |
| 2025-01-06 | 0.271833 |
| 2025-01-07 | 0.273183 |
| 2025-01-08 | 0.270624 |
| 2025-01-09 | 0.271485 |
| 2025-01-10 | 0.274043 |
| 2025-01-11 | 0.277699 |
| 2025-01-12 | 0.273292 |
| 2025-01-13 | 0.272481 |
| 2025-01-14 | 0.272902 |
| 2025-01-15 | 0.274024 |
| 2025-01-16 | 0.275012 |
| 2025-01-17 | 0.273353 |
| 2025-01-18 | 0.279372 |
| 2025-01-19 | 0.275551 |
| 2025-01-20 | 0.273089 |
| 2025-01-21 | 0.274187 |
| 2025-01-22 | 0.27623 |
| 2025-01-23 | 0.27883 |
| 2025-01-24 | 0.280902 |
| 2025-01-25 | 0.287494 |
| 2025-01-26 | 0.284158 |
| 2025-01-27 | 0.280152 |
| 2025-01-28 | 0.281037 |
| 2025-01-29 | 0.283794 |
| 2025-01-30 | 0.28073 |
| 2025-01-31 | 0.284245 |
| 2025-02-01 | 0.290996 |
| 2025-02-02 | 0.285858 |
| 2025-02-03 | 0.283599 |
| 2025-02-04 | 0.285192 |
| 2025-02-05 | 0.286692 |
| 2025-02-06 | 0.285935 |
| 2025-02-07 | 0.287696 |
| 2025-02-08 | 0.29277 |
| 2025-02-09 | 0.287942 |
| 2025-02-10 | 0.287243 |
| 2025-02-11 | 0.28603 |
| 2025-02-12 | 0.287718 |
| 2025-02-13 | 0.286968 |
| 2025-02-14 | 0.289191 |
| 2025-02-15 | 0.297932 |
| 2025-02-16 | 0.294442 |
| 2025-02-17 | 0.290848 |
| 2025-02-18 | 0.291003 |
| 2025-02-19 | 0.289673 |
| 2025-02-20 | 0.291135 |
| 2025-02-21 | 0.29065 |
| 2025-02-22 | 0.297476 |
| 2025-02-23 | 0.291798 |
| 2025-02-24 | 0.290163 |
| 2025-02-25 | 0.286325 |
| 2025-02-26 | 0.288471 |
| 2025-02-27 | 0.285845 |
| 2025-02-28 | 0.284573 |
| 2025-03-01 | 0.288862 |
| 2025-03-02 | 0.283436 |
| 2025-03-03 | 0.282085 |
| 2025-03-04 | 0.282649 |
| 2025-03-05 | 0.28265 |
| 2025-03-06 | 0.289253 |
| 2025-03-07 | 0.288429 |
| 2025-03-08 | 0.293697 |
| 2025-03-09 | 0.290905 |
| 2025-03-10 | 0.286874 |
| 2025-03-11 | 0.285016 |
| 2025-03-12 | 0.284788 |
| 2025-03-13 | 0.285818 |
| 2025-03-14 | 0.288975 |
| 2025-03-15 | 0.295945 |
| 2025-03-16 | 0.292489 |
| 2025-03-17 | 0.291415 |
| 2025-03-18 | 0.292507 |
| 2025-03-19 | 0.292708 |
| 2025-03-20 | 0.294109 |
| 2025-03-21 | 0.290913 |
| 2025-03-22 | 0.296477 |
| 2025-03-23 | 0.291845 |
| 2025-03-24 | 0.288951 |
| 2025-03-25 | 0.290203 |
| 2025-03-26 | 0.290526 |
| 2025-03-27 | 0.288651 |
| 2025-03-28 | 0.288517 |
| 2025-03-29 | 0.295206 |
| 2025-03-30 | 0.290521 |
| 2025-03-31 | 0.287819 |
| 2025-04-01 | 0.290955 |
| 2025-04-02 | 0.293582 |
| 2025-04-03 | 0.295778 |
| 2025-04-04 | 0.290083 |
| 2025-04-05 | 0.290889 |
| 2025-04-06 | 0.286926 |
| 2025-04-07 | 0.283219 |
| 2025-04-08 | 0.283679 |
| 2025-04-09 | 0.274741 |
| 2025-04-10 | 0.284107 |
| 2025-04-11 | 0.285283 |
| 2025-04-12 | 0.28976 |
| 2025-04-13 | 0.285632 |
| 2025-04-14 | 0.284647 |
| 2025-04-15 | 0.284523 |
| 2025-04-16 | 0.283317 |
| 2025-04-17 | 0.282852 |
| 2025-04-18 | 0.286435 |
| 2025-04-19 | 0.292768 |
| 2025-04-20 | 0.288843 |
| 2025-04-21 | 0.285304 |
| 2025-04-22 | 0.287003 |
| 2025-04-23 | 0.291566 |
| 2025-04-24 | 0.292587 |
| 2025-04-25 | 0.292605 |
| 2025-04-26 | 0.29887 |
| 2025-04-27 | 0.294602 |
| 2025-04-28 | 0.292065 |
| 2025-04-29 | 0.294111 |
| 2025-04-30 | 0.296354 |
| 2025-05-01 | 0.293215 |
| 2025-05-02 | 0.293618 |
| 2025-05-03 | 0.300496 |
| 2025-05-04 | 0.297213 |
| 2025-05-05 | 0.294741 |
| 2025-05-06 | 0.291907 |
| 2025-05-07 | 0.291792 |
| 2025-05-08 | 0.289494 |
| 2025-05-09 | 0.294086 |
| 2025-05-10 | 0.301114 |
| 2025-05-11 | 0.296768 |
| 2025-05-12 | 0.293242 |
| 2025-05-13 | 0.293642 |
| 2025-05-14 | 0.296446 |
| 2025-05-15 | 0.295553 |
| 2025-05-16 | 0.292556 |
| 2025-05-17 | 0.300125 |
| 2025-05-18 | 0.295842 |
| 2025-05-19 | 0.293397 |
| 2025-05-20 | 0.294738 |
| 2025-05-21 | 0.293386 |
| 2025-05-22 | 0.29383 |
| 2025-05-23 | 0.290465 |
| 2025-05-24 | 0.30105 |
| 2025-05-25 | 0.297396 |
| 2025-05-26 | 0.294482 |
| 2025-05-27 | 0.293648 |
| 2025-05-28 | 0.294236 |
| 2025-05-29 | 0.292596 |
| 2025-05-30 | 0.292872 |
| 2025-05-31 | 0.296719 |
| 2025-06-01 | 0.292423 |
| 2025-06-02 | 0.292171 |
| 2025-06-03 | 0.293025 |
| 2025-06-04 | 0.295885 |
| 2025-06-05 | 0.295408 |
| 2025-06-06 | 0.298063 |
| 2025-06-07 | 0.305683 |
| 2025-06-08 | 0.301235 |
| 2025-06-09 | 0.299358 |
| 2025-06-10 | 0.299172 |
| 2025-06-11 | 0.298231 |
| 2025-06-12 | 0.30047 |
| 2025-06-13 | 0.299189 |
| 2025-06-14 | 0.306808 |
| 2025-06-15 | 0.302225 |
| 2025-06-16 | 0.300678 |
| 2025-06-17 | 0.303188 |
| 2025-06-18 | 0.303552 |
| 2025-06-19 | 0.302919 |
| 2025-06-20 | 0.303352 |
| 2025-06-21 | 0.307987 |
| 2025-06-22 | 0.30402 |
| 2025-06-23 | 0.300147 |
| 2025-06-24 | 0.303526 |
| 2025-06-25 | 0.300658 |
| 2025-06-26 | 0.29944 |
| 2025-06-27 | 0.303647 |
| 2025-06-28 | 0.309874 |
| 2025-06-29 | 0.306012 |
| 2025-06-30 | 0.302811 |
| 2025-07-01 | 0.306417 |
| 2025-07-02 | 0.303852 |
| 2025-07-03 | 0.306278 |
| 2025-07-04 | 0.307131 |
| 2025-07-05 | 0.313536 |
| 2025-07-06 | 0.310181 |
| 2025-07-07 | 0.305662 |
| 2025-07-08 | 0.304438 |
| 2025-07-09 | 0.304561 |
| 2025-07-10 | 0.296512 |
| 2025-07-11 | 0.298898 |
| 2025-07-12 | 0.306158 |
| 2025-07-13 | 0.301628 |
| 2025-07-14 | 0.299114 |
| 2025-07-15 | 0.297039 |
| 2025-07-16 | 0.298996 |
| 2025-07-17 | 0.298057 |
| 2025-07-18 | 0.299537 |
| 2025-07-19 | 0.304854 |
| 2025-07-20 | 0.3011 |
| 2025-07-21 | 0.297719 |
| 2025-07-22 | 0.298518 |
| 2025-07-23 | 0.298725 |
| 2025-07-24 | 0.30122 |
| 2025-07-25 | 0.30117 |
| 2025-07-26 | 0.305526 |
| 2025-07-27 | 0.301357 |
| 2025-07-28 | 0.29817 |
| 2025-07-29 | 0.297398 |
| 2025-07-30 | 0.297741 |
| 2025-07-31 | 0.297976 |
| 2025-08-01 | 0.295818 |
| 2025-08-02 | 0.306647 |
| 2025-08-03 | 0.302062 |
| 2025-08-04 | 0.300487 |
| 2025-08-05 | 0.301282 |
| 2025-08-06 | 0.302109 |
| 2025-08-07 | 0.304611 |
| 2025-08-08 | 0.306458 |
| 2025-08-09 | 0.312919 |
| 2025-08-10 | 0.308398 |
| 2025-08-11 | 0.305436 |
| 2025-08-12 | 0.30589 |
| 2025-08-13 | 0.308599 |
| 2025-08-14 | 0.308182 |
| 2025-08-15 | 0.307998 |
| 2025-08-16 | 0.314812 |
| 2025-08-17 | 0.311396 |
| 2025-08-18 | 0.307597 |
| 2025-08-19 | 0.305728 |
| 2025-08-20 | 0.303365 |
| 2025-08-21 | 0.303229 |
| 2025-08-22 | 0.304275 |
| 2025-08-23 | 0.313479 |
| 2025-08-24 | 0.313054 |
| 2025-08-25 | 0.306405 |
| 2025-08-26 | 0.307813 |
| 2025-08-27 | 0.305862 |
| 2025-08-28 | 0.307584 |
| 2025-08-29 | 0.306595 |
| 2025-08-30 | 0.313242 |
| 2025-08-31 | 0.310049 |
| 2025-09-01 | 0.306476 |
| 2025-09-02 | 0.304836 |
| 2025-09-03 | 0.305031 |
| 2025-09-04 | 0.304706 |
| 2025-09-05 | 0.306617 |
| 2025-09-06 | 0.313983 |
| 2025-09-07 | 0.308794 |
| 2025-09-08 | 0.307721 |
| 2025-09-09 | 0.306858 |
| 2025-09-10 | 0.306291 |
| 2025-09-11 | 0.307082 |
| 2025-09-12 | 0.308139 |
| 2025-09-13 | 0.317555 |
| 2025-09-14 | 0.312875 |
| 2025-09-15 | 0.311821 |
| 2025-09-16 | 0.313307 |
| 2025-09-17 | 0.313978 |
| 2025-09-18 | 0.315476 |
| 2025-09-19 | 0.31203 |
| 2025-09-20 | 0.319497 |
| 2025-09-21 | 0.314994 |
| 2025-09-22 | 0.311356 |
| 2025-09-23 | 0.311554 |
| 2025-09-24 | 0.314204 |
| 2025-09-25 | 0.31276 |
| 2025-09-26 | 0.310403 |
| 2025-09-27 | 0.318113 |
| 2025-09-28 | 0.313616 |
| 2025-09-29 | 0.311944 |
| 2025-09-30 | 0.312838 |
| 2025-10-01 | 0.313228 |
| 2025-10-02 | 0.313135 |
| 2025-10-03 | 0.311455 |
| 2025-10-04 | 0.318492 |
| 2025-10-05 | 0.313403 |
| 2025-10-06 | 0.311384 |
| 2025-10-07 | 0.3122 |
| 2025-10-08 | 0.310517 |
| 2025-10-09 | 0.312149 |
| 2025-10-10 | 0.309966 |
| 2025-10-11 | 0.308014 |
| 2025-10-12 | 0.309939 |
| 2025-10-13 | 0.310484 |
| 2025-10-14 | 0.309117 |
| 2025-10-15 | 0.31114 |
| 2025-10-16 | 0.312045 |
| 2025-10-17 | 0.312931 |
| 2025-10-18 | 0.314407 |
| 2025-10-19 | 0.314443 |
| 2025-10-20 | 0.31444 |
| 2025-10-21 | 0.315578 |
| 2025-10-22 | 0.315615 |
| 2025-10-23 | 0.315663 |
| 2025-10-24 | 0.315492 |
| 2025-10-25 | 0.31541 |
| 2025-10-26 | 0.31567 |
| 2025-10-27 | 0.316724 |
| 2025-10-28 | 0.316164 |
| 2025-10-29 | 0.317922 |
| 2025-10-30 | 0.315451 |
| 2025-10-31 | 0.316155 |
| 2025-11-01 | 0.316155 |
| 2025-11-02 | 0.316282 |
| 2025-11-03 | 0.31722 |
| 2025-11-04 | 0.315722 |
| 2025-11-05 | 0.314763 |
| 2025-11-06 | 0.318451 |
| 2025-11-07 | 0.31696 |
| 2025-11-08 | 0.318564 |
| 2025-11-09 | 0.318789 |
| 2025-11-10 | 0.319911 |
| 2025-11-11 | 0.321548 |
| 2025-11-12 | 0.322649 |
| 2025-11-13 | 0.321787 |
| 2025-11-14 | 0.320599 |
| 2025-11-15 | 0.320923 |
| 2025-11-16 | 0.321319 |
| 2025-11-17 | 0.320493 |
| 2025-11-18 | 0.318339 |
| 2025-11-19 | 0.318628 |
| 2025-11-20 | 0.318886 |
| 2025-11-21 | 0.316488 |
| 2025-11-22 | 0.314654 |
| 2025-11-23 | 0.314674 |
| 2025-11-24 | 0.315831 |
| 2025-11-25 | 0.316838 |
| 2025-11-26 | 0.316203 |
| 2025-11-27 | 0.317896 |
| 2025-11-28 | 0.318405 |
| 2025-11-29 | 0.318818 |
| 2025-11-30 | 0.318828 |
| 2025-12-01 | 0.317957 |
| 2025-12-02 | 0.317271 |
| 2025-12-03 | 0.319635 |
| 2025-12-04 | 0.320432 |
| 2025-12-05 | 0.320072 |
| 2025-12-06 | 0.312556 |
| 2025-12-07 | 0.313731 |
| 2025-12-08 | 0.313822 |
| 2025-12-09 | 0.311111 |
| 2025-12-11 | 0.312182 |
| 2025-12-12 | 0.31503 |
| 2025-12-13 | 0.314248 |
| 2025-12-14 | 0.314211 |
| 2025-12-15 | 0.315531 |
| 2025-12-16 | 0.312962 |
| 2025-12-17 | 0.308961 |
| 2025-12-18 | 0.30644 |
| 2025-12-19 | 0.307439 |
| 2025-12-20 | 0.307066 |
| 2025-12-21 | 0.307017 |
| 2025-12-22 | 0.307446 |
| 2025-12-23 | 0.30427 |
| 2025-12-24 | 0.307915 |
| 2025-12-25 | 0.307778 |
| 2025-12-26 | 0.307441 |
| 2025-12-27 | 0.306664 |
| 2025-12-28 | 0.306942 |
| 2025-12-29 | 0.305165 |
| 2025-12-30 | 0.307827 |
| 2025-12-31 | 0.310342 |
| 2026-01-01 | 0.308317 |
| 2026-01-02 | 0.312588 |
| 2026-01-03 | 0.313334 |
| 2026-01-04 | 0.313765 |
| 2026-01-05 | 0.312413 |
| 2026-01-06 | 0.314898 |
| 2026-01-07 | 0.315308 |
| 2026-01-08 | 0.315987 |
| 2026-01-09 | 0.315486 |
| 2026-01-10 | 0.316572 |
| 2026-01-11 | 0.316638 |
| 2026-01-12 | 0.316186 |
| 2026-01-13 | 0.315796 |
| 2026-01-14 | 0.316684 |
| 2026-01-15 | 0.315884 |
| 2026-01-16 | 0.316432 |
| 2026-01-17 | 0.316485 |
| 2026-01-18 | 0.31685 |
| 2026-01-19 | 0.316768 |
| 2026-01-20 | 0.315428 |
| 2026-01-21 | 0.317905 |
| 2026-01-22 | 0.319847 |
| 2026-01-23 | 0.321901 |
| 2026-01-24 | 0.321513 |
| 2026-01-25 | 0.321593 |
| 2026-01-26 | 0.321583 |
| 2026-01-27 | 0.323475 |
| 2026-01-28 | 0.328589 |
| 2026-01-29 | 0.328522 |
| 2026-01-30 | 0.325587 |
| 2026-01-31 | 0.323495 |
| 2026-02-01 | 0.323924 |
| 2026-02-02 | 0.323486 |
| 2026-02-03 | 0.325492 |
| 2026-02-04 | 0.325635 |
| 2026-02-05 | 0.32318 |
| 2026-02-06 | 0.324604 |
| 2026-02-07 | 0.325834 |
| 2026-02-08 | 0.325577 |
| 2026-02-09 | 0.327364 |
| 2026-02-10 | 0.326499 |
| 2026-02-11 | 0.327036 |
| 2026-02-12 | 0.328313 |
| 2026-02-13 | 0.325692 |
| 2026-02-14 | 0.32538 |
| 2026-02-15 | 0.325968 |
| 2026-02-16 | 0.325397 |
| 2026-02-17 | 0.325373 |
| 2026-02-18 | 0.325491 |
| 2026-02-19 | 0.324779 |
| 2026-02-20 | 0.326019 |
| 2026-02-21 | 0.328467 |
| 2026-02-22 | 0.328372 |
| 2026-02-23 | 0.328092 |
| 2026-02-24 | 0.328382 |
| 2026-02-25 | 0.331477 |
| 2026-02-26 | 0.331658 |
| 2026-02-27 | 0.329724 |
| 2026-02-28 | 0.331535 |
| 2026-03-01 | 0.331509 |
| 2026-03-02 | 0.326644 |
| 2026-03-03 | 0.324211 |
| 2026-03-04 | 0.325685 |
| 2026-03-05 | 0.323912 |
| 2026-03-06 | 0.322181 |
| 2026-03-07 | 0.323369 |
| 2026-03-08 | 0.323599 |
| 2026-03-09 | 0.325034 |
| 2026-03-10 | 0.328318 |
| 2026-03-11 | 0.328747 |
| 2026-03-12 | 0.329319 |
| 2026-03-13 | 0.324224 |
| 2026-03-14 | 0.319014 |
| 2026-03-15 | 0.321857 |
| 2026-03-16 | 0.322565 |
| 2026-03-17 | 0.326361 |
| 2026-03-18 | 0.325505 |
| 2026-03-19 | 0.320832 |
| 2026-03-20 | 0.323487 |
| 2026-03-21 | 0.320075 |
| 2026-03-22 | 0.320571 |
| 2026-03-23 | 0.323225 |
| 2026-03-24 | 0.324893 |
| 2026-03-25 | 0.324861 |
| 2026-03-26 | 0.324639 |
| 2026-03-27 | 0.323431 |
| 2026-03-28 | 0.324238 |
| 2026-03-29 | 0.324499 |
| 2026-03-30 | 0.324414 |
| 2026-03-31 | 0.325424 |
| 2026-04-01 | 0.329472 |
| 2026-04-02 | 0.328074 |
| 2026-04-03 | 0.329582 |
| 2026-04-04 | 0.329517 |
| 2026-04-05 | 0.329345 |
| 2026-04-06 | 0.329568 |
| 2026-04-07 | 0.330166 |
| 2026-04-08 | 0.334524 |
| 2026-04-09 | 0.331219 |
| 2026-04-10 | 0.336673 |
| 2026-04-11 | 0.340167 |
| 2026-04-12 | 0.340167 |
| 2026-04-13 | 0.339059 |
| 2026-04-14 | 0.344385 |
| 2026-04-15 | 0.340508 |
| 2026-04-16 | 0.341145 |
| 2026-04-17 | 0.340998 |
| 2026-04-18 | 0.342196 |
| 2026-04-19 | 0.342196 |
| 2026-04-20 | 0.34175 |
| 2026-04-21 | 0.34256 |
| 2026-04-22 | 0.341674 |
| 2026-04-23 | 0.342357 |
| 2026-04-24 | 0.34082 |
| 2026-04-25 | 0.342121 |
| 2026-04-26 | 0.342121 |
| 2026-04-27 | 0.342262 |
| 2026-04-28 | 0.34101 |
| 2026-04-29 | 0.341119 |
| 2026-04-30 | 0.337921 |
| 2026-05-01 | 0.341111 |
| 2026-05-02 | 0.341285 |
| 2026-05-03 | 0.343965 |
| 2026-05-04 | 0.342829 |
| 2026-05-05 | 0.354052 |
| 2026-05-06 | 0.345013 |
| 2026-05-07 | 0.346427 |
| 2026-05-08 | 0.34522 |
| 2026-05-09 | 0.34668 |
| 2026-05-10 | 0.34668 |
| 2026-05-11 | 0.346416 |
| 2026-05-12 | 0.346668 |
| 2026-05-14 | 0.340203 |
| 2026-05-15 | 0.336004 |
| 2026-05-16 | 0.335587 |
| 2026-05-17 | 0.336734 |
| 2026-05-18 | 0.333392 |
| 2026-05-19 | 0.338428 |
| 2026-05-20 | 0.337978 |
| 2026-05-21 | 0.339186 |
| 2026-05-23 | 0.338487 |
| 2026-05-24 | 0.338966 |
| 2026-05-25 | 0.339824 |
| 2026-05-26 | 0.338631 |
| 2026-05-27 | 0.336913 |
| 2026-05-28 | 0.335126 |
| 2026-05-29 | 0.336947 |
| 2026-05-30 | 0.337552 |
| 2026-05-31 | 0.33767 |
| 2026-06-01 | 0.338345 |
| 2026-06-02 | 0.339621 |
| 2026-06-03 | 0.338751 |
| 2026-06-04 | 0.335668 |
| 2026-06-05 | 0.335976 |
| 2026-06-06 | 0.329112 |
| 2026-06-09 | 0.329274 |
| 2026-06-10 | 0.327505 |
| 2026-06-11 | 0.329429 |
| 2026-06-12 | 0.332857 |
| 2026-06-13 | 0.335748 |
| 2026-06-14 | 0.335339 |
| 2026-06-15 | 0.336647 |
| 2026-06-16 | 0.335949 |
| 2026-06-17 | 0.33438 |
| 2026-06-18 | 0.330294 |
| 2026-06-19 | 0.329439 |
| 2026-06-20 | 0.330041 |
| 2026-06-21 | 0.330394 |
| 2026-06-22 | 0.329976 |
| 2026-06-23 | 0.328661 |
| 2026-06-24 | 0.32695 |
| 2026-06-25 | 0.326793 |
| 2026-06-26 | 0.328446 |
| 2026-06-27 | 0.328632 |
| 2026-06-28 | 0.32889 |
| 2026-06-29 | 0.329205 |
| 2026-06-30 | 0.328284 |
| 2026-07-01 | 0.327719 |
| 2026-07-02 | 0.326774 |
| 2026-07-03 | 0.32716 |
| 2026-07-04 | 0.328893 |
| 2026-07-05 | 0.328819 |
| 2026-07-06 | 0.328183 |
| 2026-07-07 | 0.330652 |
| 2026-07-08 | 0.329696 |
| 2026-07-09 | 0.33039 |
| 2026-07-10 | 0.332125 |
| 2026-07-11 | 0.332723 |
| 2026-07-12 | 0.332664 |
| 2026-07-13 | 0.332326 |
| 2026-07-14 | 0.332045 |
| 2026-07-15 | 0.334579 |
| 2026-07-16 | 0.334262 |
| 2026-07-17 | 0.332303 |
| 2026-07-18 | 0.332823 |
| 2026-07-19 | 0.332762 |
| 2026-07-20 | 0.333048 |
| 2026-07-21 | 0.334839 |
| 2026-07-22 | 0.334666 |
| 2026-07-23 | 0.335203 |
| 2026-07-24 | 0.33455 |
| 2026-07-25 | 0.334623 |
| 2026-07-26 | 0.334499 |
| 2026-07-27 | 0.33448 |
| 2026-07-28 | 0.332265 |
| 2026-07-29 | 0.332017 |
| 2026-07-30 | 0.333505 |
| 2026-07-31 | 0.336075 |
| 2026-08-01 | 0.334848 |
| 2026-08-02 | 0.335014 |
| 2026-08-03 | 0.335468 |
| 2026-08-04 | 0.334606 |
| 2026-08-05 | 0.332337 |
| 2026-08-06 | 0.331787 |
| 2026-08-07 | 0.333347 |
| 2026-08-08 | 0.334503 |
| 2026-08-09 | 0.334469 |
| 2026-08-10 | 0.33428 |
| 2026-08-11 | 0.333015 |
| 2026-08-12 | 0.329729 |
| 2026-08-13 | 0.328114 |
| 2026-08-14 | 0.328459 |
| 2026-08-15 | 0.325735 |
| 2026-08-16 | 0.325961 |
| 2026-08-17 | 0.326278 |
| 2026-08-18 | 0.326457 |
| 2026-08-20 | 0.32732 |
| 2026-08-21 | 0.328634 |
| 2026-08-22 | 0.33081 |
| 2026-08-23 | 0.330494 |
| 2026-08-24 | 0.330105 |
| 2026-08-25 | 0.329582 |
| 2026-08-26 | 0.330318 |
| 2026-08-27 | 0.330602 |
| 2026-08-28 | 0.329198 |
| 2026-08-29 | 0.327879 |
| 2026-08-30 | 0.327432 |
| 2026-08-31 | 0.330693 |
| 2026-09-01 | 0.326992 |
| 2026-09-02 | 0.330051 |
| 2026-09-03 | 0.335043 |
| 2026-09-04 | 0.332588 |
| 2026-09-05 | 0.331571 |
| 2026-09-06 | 0.331966 |
| 2026-09-07 | 0.331633 |
| 2026-09-08 | 0.33261 |
| 2026-09-09 | 0.334274 |
| 2026-09-10 | 0.331729 |
| 2026-09-11 | 0.332631 |
| 2026-09-12 | 0.331688 |
| 2026-09-13 | 0.332011 |
| 2026-09-14 | 0.329673 |
| 2026-09-15 | 0.330018 |
| 2026-09-16 | 0.330351 |
| 2026-09-17 | 0.331341 |
| 2026-09-18 | 0.327448 |
| 2026-09-19 | 0.330513 |
| 2026-09-20 | 0.330856 |
| 2026-09-21 | 0.331517 |
| 2026-09-22 | 0.33183 |
| 2026-09-23 | 0.331238 |
| 2026-09-24 | 0.32814 |
| 2026-09-25 | 0.328055 |
| 2026-09-26 | 0.327866 |
| 2026-09-27 | 0.3283 |
| 2026-09-28 | 0.326814 |
| 2026-09-30 | 0.326751 |
| 2026-10-02 | 0.325586 |
| 2026-10-03 | 0.325606 |
| 2026-10-05 | 0.341046 |
| 2026-10-06 | 0.342154 |
| 2026-10-07 | 0.339586 |
| 2026-10-08 | 0.338861 |
| 2026-10-09 | 0.33966 |
| 2026-10-10 | 0.340706 |
| 2026-10-11 | 0.3411 |
| 2026-10-12 | 0.340515 |
| 2026-10-13 | 0.33888 |
| 2026-10-14 | 0.338361 |
| 2026-10-15 | 0.336168 |
| 2026-10-16 | 0.334458 |
| 2026-10-17 | 0.33593 |
| 2026-10-18 | 0.335765 |
| 2026-10-19 | 0.335568 |
High
0.35405
Low
0.24641
Average
0.31029
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AZN API questions
How do I get the BRL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AZN rate in rates.AZN.
How far back does BRL/AZN historical data go?
Daily BRL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.