BRL to AWG exchange rate API
Brazilian Real to Aruban Florin · quoted 2026-10-18
0.35332
▲ +11.60% over 2Y
1 BRL = 0.35332 AWG · 1 AWG = 2.8303 BRL · Get this rate via the API
1 BRL buys 0.35332 AWG as of 2026-10-18, so 1 AWG buys 2.8303 BRL. Over the last 2 years, BRL/AWG traded between 0.26579 and 0.36771, averaged 0.32960 and rose 11.60%. The API holds daily BRL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.316594 |
| 2024-10-19 | 0.314449 |
| 2024-10-20 | 0.314629 |
| 2024-10-21 | 0.313574 |
| 2024-10-22 | 0.314257 |
| 2024-10-23 | 0.312958 |
| 2024-10-24 | 0.314437 |
| 2024-10-25 | 0.315479 |
| 2024-10-26 | 0.313592 |
| 2024-10-27 | 0.313595 |
| 2024-10-28 | 0.314609 |
| 2024-10-29 | 0.313009 |
| 2024-10-30 | 0.309424 |
| 2024-10-31 | 0.310988 |
| 2024-11-01 | 0.310192 |
| 2024-11-02 | 0.304992 |
| 2024-11-03 | 0.305015 |
| 2024-11-04 | 0.308129 |
| 2024-11-05 | 0.309421 |
| 2024-11-06 | 0.308143 |
| 2024-11-07 | 0.31654 |
| 2024-11-08 | 0.310827 |
| 2024-11-09 | 0.311953 |
| 2024-11-10 | 0.311954 |
| 2024-11-11 | 0.308115 |
| 2024-11-12 | 0.31088 |
| 2024-11-13 | 0.311741 |
| 2024-11-14 | 0.308466 |
| 2024-11-15 | 0.308854 |
| 2024-11-16 | 0.308781 |
| 2024-11-17 | 0.308795 |
| 2024-11-18 | 0.309488 |
| 2024-11-19 | 0.309328 |
| 2024-11-20 | 0.310061 |
| 2024-11-21 | 0.307481 |
| 2024-11-22 | 0.308144 |
| 2024-11-23 | 0.308573 |
| 2024-11-24 | 0.308042 |
| 2024-11-25 | 0.308266 |
| 2024-11-26 | 0.308735 |
| 2024-11-27 | 0.307547 |
| 2024-11-28 | 0.300045 |
| 2024-11-29 | 0.293749 |
| 2024-11-30 | 0.299596 |
| 2024-12-01 | 0.299625 |
| 2024-12-02 | 0.297009 |
| 2024-12-03 | 0.294836 |
| 2024-12-04 | 0.295889 |
| 2024-12-05 | 0.298432 |
| 2024-12-06 | 0.298051 |
| 2024-12-07 | 0.293923 |
| 2024-12-08 | 0.294061 |
| 2024-12-09 | 0.296258 |
| 2024-12-10 | 0.295299 |
| 2024-12-11 | 0.296503 |
| 2024-12-12 | 0.303007 |
| 2024-12-13 | 0.29658 |
| 2024-12-14 | 0.29623 |
| 2024-12-15 | 0.296095 |
| 2024-12-16 | 0.296408 |
| 2024-12-17 | 0.290933 |
| 2024-12-18 | 0.291085 |
| 2024-12-19 | 0.284794 |
| 2024-12-20 | 0.290869 |
| 2024-12-21 | 0.294117 |
| 2024-12-22 | 0.294112 |
| 2024-12-23 | 0.291061 |
| 2024-12-24 | 0.289001 |
| 2024-12-25 | 0.289877 |
| 2024-12-26 | 0.265787 |
| 2024-12-27 | 0.289205 |
| 2024-12-28 | 0.288905 |
| 2024-12-29 | 0.28887 |
| 2024-12-30 | 0.288677 |
| 2024-12-31 | 0.289423 |
| 2025-01-01 | 0.289437 |
| 2025-01-02 | 0.287766 |
| 2025-01-03 | 0.290418 |
| 2025-01-04 | 0.289541 |
| 2025-01-05 | 0.2896 |
| 2025-01-06 | 0.29321 |
| 2025-01-07 | 0.294666 |
| 2025-01-08 | 0.291905 |
| 2025-01-09 | 0.292834 |
| 2025-01-10 | 0.295593 |
| 2025-01-11 | 0.2924 |
| 2025-01-12 | 0.292995 |
| 2025-01-13 | 0.293909 |
| 2025-01-14 | 0.294363 |
| 2025-01-15 | 0.295573 |
| 2025-01-16 | 0.296639 |
| 2025-01-17 | 0.294849 |
| 2025-01-18 | 0.294162 |
| 2025-01-19 | 0.294821 |
| 2025-01-20 | 0.294564 |
| 2025-01-21 | 0.295749 |
| 2025-01-22 | 0.297952 |
| 2025-01-23 | 0.300756 |
| 2025-01-24 | 0.302991 |
| 2025-01-25 | 0.302715 |
| 2025-01-26 | 0.302809 |
| 2025-01-27 | 0.302183 |
| 2025-01-28 | 0.303137 |
| 2025-01-29 | 0.306111 |
| 2025-01-30 | 0.302806 |
| 2025-01-31 | 0.306598 |
| 2025-02-01 | 0.306402 |
| 2025-02-02 | 0.306468 |
| 2025-02-03 | 0.3059 |
| 2025-02-04 | 0.30762 |
| 2025-02-05 | 0.309237 |
| 2025-02-06 | 0.30842 |
| 2025-02-07 | 0.31032 |
| 2025-02-08 | 0.308269 |
| 2025-02-09 | 0.308702 |
| 2025-02-10 | 0.309831 |
| 2025-02-11 | 0.308523 |
| 2025-02-12 | 0.310344 |
| 2025-02-13 | 0.309534 |
| 2025-02-14 | 0.311933 |
| 2025-02-15 | 0.313704 |
| 2025-02-16 | 0.313767 |
| 2025-02-17 | 0.31372 |
| 2025-02-18 | 0.313887 |
| 2025-02-19 | 0.312452 |
| 2025-02-20 | 0.31403 |
| 2025-02-21 | 0.313506 |
| 2025-02-22 | 0.313225 |
| 2025-02-23 | 0.312205 |
| 2025-02-24 | 0.312981 |
| 2025-02-25 | 0.308841 |
| 2025-02-26 | 0.312894 |
| 2025-02-27 | 0.308324 |
| 2025-02-28 | 0.306952 |
| 2025-03-01 | 0.304155 |
| 2025-03-02 | 0.303258 |
| 2025-03-03 | 0.304145 |
| 2025-03-04 | 0.304143 |
| 2025-03-05 | 0.304144 |
| 2025-03-06 | 0.311249 |
| 2025-03-07 | 0.310363 |
| 2025-03-08 | 0.309246 |
| 2025-03-09 | 0.310993 |
| 2025-03-10 | 0.308689 |
| 2025-03-11 | 0.30669 |
| 2025-03-12 | 0.306445 |
| 2025-03-13 | 0.307553 |
| 2025-03-14 | 0.31095 |
| 2025-03-15 | 0.311613 |
| 2025-03-16 | 0.312446 |
| 2025-03-17 | 0.313576 |
| 2025-03-18 | 0.314751 |
| 2025-03-19 | 0.314967 |
| 2025-03-20 | 0.316475 |
| 2025-03-21 | 0.313035 |
| 2025-03-22 | 0.312172 |
| 2025-03-23 | 0.314319 |
| 2025-03-25 | 0.312271 |
| 2025-03-26 | 0.312619 |
| 2025-03-27 | 0.310601 |
| 2025-03-28 | 0.310458 |
| 2025-03-29 | 0.310835 |
| 2025-03-30 | 0.310908 |
| 2025-03-31 | 0.311869 |
| 2025-04-01 | 0.31308 |
| 2025-04-02 | 0.315908 |
| 2025-04-03 | 0.318271 |
| 2025-04-04 | 0.312142 |
| 2025-04-05 | 0.306289 |
| 2025-04-06 | 0.306504 |
| 2025-04-07 | 0.304757 |
| 2025-04-08 | 0.305251 |
| 2025-04-09 | 0.295634 |
| 2025-04-10 | 0.305712 |
| 2025-04-11 | 0.306977 |
| 2025-04-12 | 0.305101 |
| 2025-04-13 | 0.305121 |
| 2025-04-14 | 0.306293 |
| 2025-04-15 | 0.30616 |
| 2025-04-16 | 0.304861 |
| 2025-04-17 | 0.304361 |
| 2025-04-18 | 0.308217 |
| 2025-04-19 | 0.308267 |
| 2025-04-20 | 0.308551 |
| 2025-04-21 | 0.307 |
| 2025-04-22 | 0.308828 |
| 2025-04-23 | 0.313738 |
| 2025-04-24 | 0.314837 |
| 2025-04-25 | 0.314856 |
| 2025-04-26 | 0.314693 |
| 2025-04-27 | 0.314703 |
| 2025-04-28 | 0.314275 |
| 2025-04-29 | 0.316476 |
| 2025-04-30 | 0.31889 |
| 2025-05-01 | 0.315513 |
| 2025-05-02 | 0.315946 |
| 2025-05-03 | 0.316404 |
| 2025-05-04 | 0.316344 |
| 2025-05-05 | 0.317155 |
| 2025-05-06 | 0.314105 |
| 2025-05-08 | 0.311509 |
| 2025-05-09 | 0.316449 |
| 2025-05-10 | 0.317055 |
| 2025-05-11 | 0.317017 |
| 2025-05-12 | 0.315541 |
| 2025-05-13 | 0.315972 |
| 2025-05-14 | 0.318989 |
| 2025-05-15 | 0.318028 |
| 2025-05-17 | 0.316014 |
| 2025-05-18 | 0.316028 |
| 2025-05-19 | 0.315709 |
| 2025-05-20 | 0.317152 |
| 2025-05-21 | 0.315697 |
| 2025-05-22 | 0.316175 |
| 2025-05-23 | 0.312553 |
| 2025-05-24 | 0.316988 |
| 2025-05-25 | 0.316539 |
| 2025-05-26 | 0.316876 |
| 2025-05-27 | 0.315978 |
| 2025-05-28 | 0.316611 |
| 2025-05-29 | 0.314846 |
| 2025-05-30 | 0.315143 |
| 2025-05-31 | 0.312428 |
| 2025-06-01 | 0.312375 |
| 2025-06-02 | 0.314389 |
| 2025-06-03 | 0.315308 |
| 2025-06-04 | 0.318386 |
| 2025-06-05 | 0.317872 |
| 2025-06-06 | 0.32073 |
| 2025-06-07 | 0.321866 |
| 2025-06-08 | 0.321789 |
| 2025-06-09 | 0.322123 |
| 2025-06-10 | 0.321923 |
| 2025-06-11 | 0.320909 |
| 2025-06-12 | 0.323319 |
| 2025-06-13 | 0.321941 |
| 2025-06-14 | 0.323051 |
| 2025-06-15 | 0.322847 |
| 2025-06-16 | 0.323543 |
| 2025-06-17 | 0.326244 |
| 2025-06-18 | 0.326636 |
| 2025-06-19 | 0.325955 |
| 2025-06-20 | 0.32642 |
| 2025-06-21 | 0.324293 |
| 2025-06-22 | 0.324764 |
| 2025-06-23 | 0.322972 |
| 2025-06-24 | 0.326608 |
| 2025-06-25 | 0.323522 |
| 2025-06-26 | 0.322211 |
| 2025-06-27 | 0.326738 |
| 2025-06-28 | 0.326279 |
| 2025-06-29 | 0.325709 |
| 2025-06-30 | 0.325838 |
| 2025-07-01 | 0.329718 |
| 2025-07-02 | 0.326959 |
| 2025-07-03 | 0.329569 |
| 2025-07-04 | 0.330487 |
| 2025-07-05 | 0.330135 |
| 2025-07-06 | 0.330146 |
| 2025-07-07 | 0.328906 |
| 2025-07-08 | 0.327589 |
| 2025-07-09 | 0.327721 |
| 2025-07-10 | 0.31906 |
| 2025-07-11 | 0.321627 |
| 2025-07-12 | 0.322366 |
| 2025-07-13 | 0.322208 |
| 2025-07-14 | 0.32186 |
| 2025-07-15 | 0.319628 |
| 2025-07-16 | 0.321733 |
| 2025-07-17 | 0.320723 |
| 2025-07-18 | 0.322315 |
| 2025-07-19 | 0.320993 |
| 2025-07-20 | 0.320481 |
| 2025-07-21 | 0.320359 |
| 2025-07-22 | 0.321218 |
| 2025-07-23 | 0.321442 |
| 2025-07-24 | 0.324126 |
| 2025-07-25 | 0.324072 |
| 2025-07-26 | 0.321701 |
| 2025-07-27 | 0.321919 |
| 2025-07-28 | 0.320844 |
| 2025-07-29 | 0.320013 |
| 2025-07-30 | 0.320383 |
| 2025-07-31 | 0.320636 |
| 2025-08-01 | 0.318314 |
| 2025-08-02 | 0.322881 |
| 2025-08-03 | 0.322672 |
| 2025-08-04 | 0.323337 |
| 2025-08-05 | 0.324193 |
| 2025-08-06 | 0.325082 |
| 2025-08-07 | 0.327775 |
| 2025-08-08 | 0.329762 |
| 2025-08-09 | 0.329485 |
| 2025-08-10 | 0.329441 |
| 2025-08-11 | 0.328663 |
| 2025-08-12 | 0.329151 |
| 2025-08-13 | 0.332066 |
| 2025-08-14 | 0.331618 |
| 2025-08-15 | 0.331419 |
| 2025-08-16 | 0.331479 |
| 2025-08-17 | 0.331352 |
| 2025-08-18 | 0.330988 |
| 2025-08-19 | 0.328977 |
| 2025-08-20 | 0.326435 |
| 2025-08-21 | 0.326287 |
| 2025-08-22 | 0.327413 |
| 2025-08-23 | 0.330075 |
| 2025-08-24 | 0.329445 |
| 2025-08-25 | 0.329705 |
| 2025-08-26 | 0.33122 |
| 2025-08-27 | 0.329121 |
| 2025-08-28 | 0.330974 |
| 2025-08-29 | 0.32991 |
| 2025-08-30 | 0.329826 |
| 2025-08-31 | 0.329921 |
| 2025-09-01 | 0.329782 |
| 2025-09-02 | 0.328018 |
| 2025-09-03 | 0.328227 |
| 2025-09-04 | 0.327878 |
| 2025-09-05 | 0.329934 |
| 2025-09-06 | 0.330605 |
| 2025-09-07 | 0.329856 |
| 2025-09-08 | 0.331121 |
| 2025-09-09 | 0.330193 |
| 2025-09-10 | 0.329582 |
| 2025-09-11 | 0.330434 |
| 2025-09-13 | 0.334367 |
| 2025-09-14 | 0.33416 |
| 2025-09-15 | 0.335534 |
| 2025-09-16 | 0.337133 |
| 2025-09-17 | 0.337854 |
| 2025-09-18 | 0.339466 |
| 2025-09-19 | 0.335759 |
| 2025-09-20 | 0.336412 |
| 2025-09-21 | 0.336465 |
| 2025-09-22 | 0.335033 |
| 2025-09-23 | 0.335246 |
| 2025-09-24 | 0.338098 |
| 2025-09-25 | 0.336544 |
| 2025-09-26 | 0.334008 |
| 2025-09-27 | 0.334955 |
| 2025-09-28 | 0.334949 |
| 2025-09-29 | 0.335666 |
| 2025-09-30 | 0.336628 |
| 2025-10-01 | 0.337048 |
| 2025-10-02 | 0.336947 |
| 2025-10-03 | 0.335139 |
| 2025-10-04 | 0.335353 |
| 2025-10-05 | 0.33535 |
| 2025-10-06 | 0.335063 |
| 2025-10-07 | 0.335941 |
| 2025-10-08 | 0.33413 |
| 2025-10-09 | 0.335887 |
| 2025-10-10 | 0.333538 |
| 2025-10-11 | 0.324322 |
| 2025-10-12 | 0.326188 |
| 2025-10-13 | 0.326921 |
| 2025-10-14 | 0.325482 |
| 2025-10-15 | 0.327612 |
| 2025-10-16 | 0.328559 |
| 2025-10-17 | 0.329498 |
| 2025-10-18 | 0.331052 |
| 2025-10-19 | 0.330903 |
| 2025-10-20 | 0.331086 |
| 2025-10-21 | 0.332286 |
| 2025-10-22 | 0.332324 |
| 2025-10-23 | 0.332374 |
| 2025-10-24 | 0.332195 |
| 2025-10-25 | 0.332108 |
| 2025-10-26 | 0.332193 |
| 2025-10-27 | 0.333492 |
| 2025-10-28 | 0.332902 |
| 2025-10-29 | 0.334754 |
| 2025-10-30 | 0.331917 |
| 2025-10-31 | 0.332657 |
| 2025-11-01 | 0.332893 |
| 2025-11-02 | 0.332835 |
| 2025-11-03 | 0.334014 |
| 2025-11-04 | 0.332437 |
| 2025-11-05 | 0.331427 |
| 2025-11-06 | 0.33531 |
| 2025-11-07 | 0.333739 |
| 2025-11-08 | 0.335429 |
| 2025-11-09 | 0.335488 |
| 2025-11-10 | 0.336847 |
| 2025-11-11 | 0.338571 |
| 2025-11-12 | 0.339728 |
| 2025-11-13 | 0.338823 |
| 2025-11-14 | 0.337574 |
| 2025-11-15 | 0.337914 |
| 2025-11-16 | 0.338137 |
| 2025-11-17 | 0.33746 |
| 2025-11-18 | 0.335192 |
| 2025-11-19 | 0.335494 |
| 2025-11-20 | 0.335767 |
| 2025-11-21 | 0.333243 |
| 2025-11-22 | 0.331312 |
| 2025-11-23 | 0.33128 |
| 2025-11-24 | 0.332551 |
| 2025-11-25 | 0.333612 |
| 2025-11-26 | 0.332939 |
| 2025-11-27 | 0.334725 |
| 2025-11-28 | 0.335262 |
| 2025-11-29 | 0.335696 |
| 2025-11-30 | 0.335373 |
| 2025-12-01 | 0.334789 |
| 2025-12-02 | 0.334068 |
| 2025-12-03 | 0.336557 |
| 2025-12-04 | 0.337396 |
| 2025-12-05 | 0.337017 |
| 2025-12-06 | 0.329103 |
| 2025-12-07 | 0.330043 |
| 2025-12-08 | 0.330436 |
| 2025-12-09 | 0.327581 |
| 2025-12-11 | 0.328709 |
| 2025-12-12 | 0.331389 |
| 2025-12-13 | 0.330885 |
| 2025-12-14 | 0.330517 |
| 2025-12-15 | 0.332236 |
| 2025-12-16 | 0.32954 |
| 2025-12-17 | 0.325318 |
| 2025-12-18 | 0.322663 |
| 2025-12-19 | 0.323715 |
| 2025-12-20 | 0.323323 |
| 2025-12-21 | 0.323154 |
| 2025-12-22 | 0.323723 |
| 2025-12-23 | 0.320373 |
| 2025-12-24 | 0.324216 |
| 2025-12-25 | 0.324097 |
| 2025-12-26 | 0.323727 |
| 2025-12-27 | 0.322899 |
| 2025-12-28 | 0.322865 |
| 2025-12-29 | 0.321323 |
| 2025-12-30 | 0.324123 |
| 2025-12-31 | 0.326774 |
| 2026-01-01 | 0.32464 |
| 2026-01-02 | 0.329143 |
| 2026-01-03 | 0.329923 |
| 2026-01-04 | 0.330043 |
| 2026-01-05 | 0.328951 |
| 2026-01-06 | 0.331569 |
| 2026-01-07 | 0.332 |
| 2026-01-08 | 0.332716 |
| 2026-01-09 | 0.332188 |
| 2026-01-10 | 0.333332 |
| 2026-01-11 | 0.33311 |
| 2026-01-12 | 0.332925 |
| 2026-01-13 | 0.332514 |
| 2026-01-14 | 0.333449 |
| 2026-01-15 | 0.332608 |
| 2026-01-16 | 0.333185 |
| 2026-01-17 | 0.33324 |
| 2026-01-18 | 0.333291 |
| 2026-01-19 | 0.333538 |
| 2026-01-20 | 0.332122 |
| 2026-01-21 | 0.334742 |
| 2026-01-22 | 0.336779 |
| 2026-01-23 | 0.338942 |
| 2026-01-24 | 0.338285 |
| 2026-01-25 | 0.33837 |
| 2026-01-26 | 0.338609 |
| 2026-01-27 | 0.3406 |
| 2026-01-28 | 0.345985 |
| 2026-01-29 | 0.345466 |
| 2026-01-30 | 0.342824 |
| 2026-01-31 | 0.340622 |
| 2026-02-01 | 0.340982 |
| 2026-02-02 | 0.340612 |
| 2026-02-03 | 0.342446 |
| 2026-02-04 | 0.342875 |
| 2026-02-05 | 0.340295 |
| 2026-02-06 | 0.341788 |
| 2026-02-07 | 0.343084 |
| 2026-02-08 | 0.342812 |
| 2026-02-09 | 0.344689 |
| 2026-02-10 | 0.343785 |
| 2026-02-11 | 0.344349 |
| 2026-02-12 | 0.347752 |
| 2026-02-13 | 0.342932 |
| 2026-02-14 | 0.342606 |
| 2026-02-15 | 0.342925 |
| 2026-02-16 | 0.342624 |
| 2026-02-17 | 0.342599 |
| 2026-02-18 | 0.342722 |
| 2026-02-19 | 0.341973 |
| 2026-02-20 | 0.343279 |
| 2026-02-21 | 0.345856 |
| 2026-02-22 | 0.345645 |
| 2026-02-23 | 0.345458 |
| 2026-02-24 | 0.345768 |
| 2026-02-25 | 0.349014 |
| 2026-02-26 | 0.349215 |
| 2026-02-27 | 0.347194 |
| 2026-02-28 | 0.34888 |
| 2026-03-01 | 0.348745 |
| 2026-03-02 | 0.343787 |
| 2026-03-03 | 0.341381 |
| 2026-03-04 | 0.342927 |
| 2026-03-05 | 0.341055 |
| 2026-03-06 | 0.339237 |
| 2026-03-07 | 0.340488 |
| 2026-03-08 | 0.340482 |
| 2026-03-09 | 0.342242 |
| 2026-03-10 | 0.345699 |
| 2026-03-11 | 0.346151 |
| 2026-03-12 | 0.346756 |
| 2026-03-13 | 0.341388 |
| 2026-03-14 | 0.335904 |
| 2026-03-15 | 0.337971 |
| 2026-03-16 | 0.339641 |
| 2026-03-17 | 0.343641 |
| 2026-03-18 | 0.342632 |
| 2026-03-19 | 0.337817 |
| 2026-03-20 | 0.340614 |
| 2026-03-21 | 0.33702 |
| 2026-03-22 | 0.337359 |
| 2026-03-23 | 0.340337 |
| 2026-03-24 | 0.342093 |
| 2026-03-25 | 0.342059 |
| 2026-03-26 | 0.341825 |
| 2026-03-27 | 0.340553 |
| 2026-03-28 | 0.342511 |
| 2026-03-29 | 0.34148 |
| 2026-03-30 | 0.341586 |
| 2026-03-31 | 0.342652 |
| 2026-04-01 | 0.346915 |
| 2026-04-02 | 0.345441 |
| 2026-04-03 | 0.347032 |
| 2026-04-04 | 0.346963 |
| 2026-04-05 | 0.346706 |
| 2026-04-06 | 0.347016 |
| 2026-04-07 | 0.347646 |
| 2026-04-08 | 0.352234 |
| 2026-04-09 | 0.352997 |
| 2026-04-10 | 0.356379 |
| 2026-04-11 | 0.359338 |
| 2026-04-12 | 0.359338 |
| 2026-04-13 | 0.358038 |
| 2026-04-14 | 0.361586 |
| 2026-04-15 | 0.359134 |
| 2026-04-16 | 0.360325 |
| 2026-04-17 | 0.361704 |
| 2026-04-18 | 0.361732 |
| 2026-04-19 | 0.361732 |
| 2026-04-20 | 0.361473 |
| 2026-04-21 | 0.362619 |
| 2026-04-22 | 0.362551 |
| 2026-04-23 | 0.362685 |
| 2026-04-24 | 0.360206 |
| 2026-04-25 | 0.361401 |
| 2026-04-26 | 0.361401 |
| 2026-04-27 | 0.362312 |
| 2026-04-28 | 0.360376 |
| 2026-04-29 | 0.361305 |
| 2026-04-30 | 0.361848 |
| 2026-05-01 | 0.362092 |
| 2026-05-02 | 0.360518 |
| 2026-05-03 | 0.363349 |
| 2026-05-04 | 0.362459 |
| 2026-05-05 | 0.363956 |
| 2026-05-06 | 0.366658 |
| 2026-05-07 | 0.36635 |
| 2026-05-08 | 0.366297 |
| 2026-05-09 | 0.366727 |
| 2026-05-10 | 0.366727 |
| 2026-05-11 | 0.367713 |
| 2026-05-12 | 0.365021 |
| 2026-05-14 | 0.358214 |
| 2026-05-15 | 0.358177 |
| 2026-05-16 | 0.353354 |
| 2026-05-17 | 0.354167 |
| 2026-05-18 | 0.357445 |
| 2026-05-19 | 0.356344 |
| 2026-05-20 | 0.35587 |
| 2026-05-21 | 0.357144 |
| 2026-05-23 | 0.356407 |
| 2026-05-24 | 0.356466 |
| 2026-05-25 | 0.357815 |
| 2026-05-26 | 0.356565 |
| 2026-05-27 | 0.35475 |
| 2026-05-28 | 0.352878 |
| 2026-05-29 | 0.354788 |
| 2026-05-30 | 0.355423 |
| 2026-05-31 | 0.355078 |
| 2026-06-01 | 0.356256 |
| 2026-06-02 | 0.3576 |
| 2026-06-03 | 0.356685 |
| 2026-06-04 | 0.353439 |
| 2026-06-05 | 0.353763 |
| 2026-06-06 | 0.346153 |
| 2026-06-09 | 0.3467 |
| 2026-06-10 | 0.344844 |
| 2026-06-11 | 0.346869 |
| 2026-06-12 | 0.350479 |
| 2026-06-13 | 0.353523 |
| 2026-06-14 | 0.352658 |
| 2026-06-15 | 0.354469 |
| 2026-06-16 | 0.353734 |
| 2026-06-17 | 0.352082 |
| 2026-06-18 | 0.347779 |
| 2026-06-19 | 0.346879 |
| 2026-06-20 | 0.347514 |
| 2026-06-21 | 0.347439 |
| 2026-06-22 | 0.347445 |
| 2026-06-23 | 0.346061 |
| 2026-06-24 | 0.344259 |
| 2026-06-25 | 0.344104 |
| 2026-06-26 | 0.345836 |
| 2026-06-27 | 0.34603 |
| 2026-06-28 | 0.345912 |
| 2026-06-29 | 0.346639 |
| 2026-06-30 | 0.345664 |
| 2026-07-01 | 0.345067 |
| 2026-07-02 | 0.346088 |
| 2026-07-03 | 0.344483 |
| 2026-07-04 | 0.346305 |
| 2026-07-05 | 0.346156 |
| 2026-07-06 | 0.345558 |
| 2026-07-07 | 0.348157 |
| 2026-07-08 | 0.34715 |
| 2026-07-09 | 0.347887 |
| 2026-07-10 | 0.349708 |
| 2026-07-11 | 0.350338 |
| 2026-07-12 | 0.350208 |
| 2026-07-13 | 0.349919 |
| 2026-07-14 | 0.349385 |
| 2026-07-15 | 0.352292 |
| 2026-07-16 | 0.351965 |
| 2026-07-17 | 0.349897 |
| 2026-07-18 | 0.350255 |
| 2026-07-19 | 0.350188 |
| 2026-07-20 | 0.350683 |
| 2026-07-21 | 0.352401 |
| 2026-07-22 | 0.352384 |
| 2026-07-23 | 0.352949 |
| 2026-07-24 | 0.352174 |
| 2026-07-25 | 0.352338 |
| 2026-07-26 | 0.352041 |
| 2026-07-27 | 0.352186 |
| 2026-07-28 | 0.349856 |
| 2026-07-29 | 0.349595 |
| 2026-07-30 | 0.350936 |
| 2026-07-31 | 0.353871 |
| 2026-08-01 | 0.352576 |
| 2026-08-02 | 0.352571 |
| 2026-08-03 | 0.353229 |
| 2026-08-04 | 0.352321 |
| 2026-08-05 | 0.349931 |
| 2026-08-06 | 0.349355 |
| 2026-08-07 | 0.350995 |
| 2026-08-08 | 0.352213 |
| 2026-08-09 | 0.352003 |
| 2026-08-10 | 0.351974 |
| 2026-08-11 | 0.350646 |
| 2026-08-12 | 0.347185 |
| 2026-08-13 | 0.345485 |
| 2026-08-14 | 0.345814 |
| 2026-08-15 | 0.34298 |
| 2026-08-16 | 0.343045 |
| 2026-08-17 | 0.343556 |
| 2026-08-18 | 0.34374 |
| 2026-08-20 | 0.344657 |
| 2026-08-21 | 0.346032 |
| 2026-08-22 | 0.348323 |
| 2026-08-23 | 0.347665 |
| 2026-08-24 | 0.347582 |
| 2026-08-25 | 0.347031 |
| 2026-08-26 | 0.347806 |
| 2026-08-27 | 0.348111 |
| 2026-08-28 | 0.346621 |
| 2026-08-29 | 0.344907 |
| 2026-08-30 | 0.344438 |
| 2026-08-31 | 0.346108 |
| 2026-09-01 | 0.344305 |
| 2026-09-02 | 0.347524 |
| 2026-09-03 | 0.352775 |
| 2026-09-04 | 0.350195 |
| 2026-09-05 | 0.349125 |
| 2026-09-06 | 0.349207 |
| 2026-09-07 | 0.34919 |
| 2026-09-08 | 0.35022 |
| 2026-09-09 | 0.351745 |
| 2026-09-10 | 0.349291 |
| 2026-09-11 | 0.350241 |
| 2026-09-12 | 0.349248 |
| 2026-09-13 | 0.349295 |
| 2026-09-14 | 0.347127 |
| 2026-09-15 | 0.34749 |
| 2026-09-16 | 0.347851 |
| 2026-09-17 | 0.348883 |
| 2026-09-18 | 0.350963 |
| 2026-09-19 | 0.348011 |
| 2026-09-20 | 0.348026 |
| 2026-09-21 | 0.349068 |
| 2026-09-22 | 0.349398 |
| 2026-09-23 | 0.348775 |
| 2026-09-24 | 0.345507 |
| 2026-09-25 | 0.345422 |
| 2026-09-26 | 0.345224 |
| 2026-09-27 | 0.345271 |
| 2026-09-28 | 0.344112 |
| 2026-09-30 | 0.34405 |
| 2026-10-02 | 0.342821 |
| 2026-10-03 | 0.342844 |
| 2026-10-05 | 0.359096 |
| 2026-10-06 | 0.360263 |
| 2026-10-07 | 0.357564 |
| 2026-10-08 | 0.3568 |
| 2026-10-09 | 0.357642 |
| 2026-10-10 | 0.358743 |
| 2026-10-11 | 0.358871 |
| 2026-10-12 | 0.358551 |
| 2026-10-13 | 0.356819 |
| 2026-10-14 | 0.356275 |
| 2026-10-15 | 0.353963 |
| 2026-10-16 | 0.352166 |
| 2026-10-17 | 0.353491 |
| 2026-10-18 | 0.353319 |
High
0.36771
Low
0.26579
Average
0.32960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AWG API questions
How do I get the BRL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AWG rate in rates.AWG.
How far back does BRL/AWG historical data go?
Daily BRL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.