BRL to AUD exchange rate API
Brazilian Real to Australian Dollar · quoted 2026-10-19
0.28294
▲ +8.05% over 2Y
1 BRL = 0.28294 AUD · 1 AUD = 3.5343 BRL · Get this rate via the API
1 BRL buys 0.28294 AUD as of 2026-10-19, so 1 AUD buys 3.5343 BRL. Over the last 2 years, BRL/AUD traded between 0.23835 and 0.29013, averaged 0.27559 and rose 8.05%. The API holds daily BRL/AUD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.261853 |
| 2024-10-20 | 0.262133 |
| 2024-10-21 | 0.261972 |
| 2024-10-22 | 0.26246 |
| 2024-10-23 | 0.263595 |
| 2024-10-24 | 0.264023 |
| 2024-10-25 | 0.265564 |
| 2024-10-26 | 0.265247 |
| 2024-10-27 | 0.264926 |
| 2024-10-28 | 0.265995 |
| 2024-10-29 | 0.26655 |
| 2024-10-30 | 0.26309 |
| 2024-10-31 | 0.264372 |
| 2024-11-01 | 0.263162 |
| 2024-11-02 | 0.259814 |
| 2024-11-03 | 0.258501 |
| 2024-11-04 | 0.260734 |
| 2024-11-05 | 0.260981 |
| 2024-11-06 | 0.262381 |
| 2024-11-07 | 0.26556 |
| 2024-11-08 | 0.262098 |
| 2024-11-09 | 0.264734 |
| 2024-11-10 | 0.264749 |
| 2024-11-11 | 0.261583 |
| 2024-11-12 | 0.265102 |
| 2024-11-13 | 0.26706 |
| 2024-11-14 | 0.266434 |
| 2024-11-15 | 0.266487 |
| 2024-11-16 | 0.26697 |
| 2024-11-17 | 0.266957 |
| 2024-11-18 | 0.267933 |
| 2024-11-19 | 0.265699 |
| 2024-11-20 | 0.266092 |
| 2024-11-21 | 0.26341 |
| 2024-11-22 | 0.264834 |
| 2024-11-23 | 0.265117 |
| 2024-11-24 | 0.263922 |
| 2024-11-25 | 0.26437 |
| 2024-11-26 | 0.265404 |
| 2024-11-27 | 0.265071 |
| 2024-11-28 | 0.258033 |
| 2024-11-29 | 0.252404 |
| 2024-11-30 | 0.257087 |
| 2024-12-01 | 0.257052 |
| 2024-12-02 | 0.256004 |
| 2024-12-03 | 0.254152 |
| 2024-12-04 | 0.258129 |
| 2024-12-05 | 0.259051 |
| 2024-12-06 | 0.259748 |
| 2024-12-07 | 0.256917 |
| 2024-12-08 | 0.257091 |
| 2024-12-09 | 0.25653 |
| 2024-12-10 | 0.257823 |
| 2024-12-11 | 0.260519 |
| 2024-12-12 | 0.264832 |
| 2024-12-13 | 0.259731 |
| 2024-12-14 | 0.260144 |
| 2024-12-15 | 0.260179 |
| 2024-12-16 | 0.260422 |
| 2024-12-17 | 0.256208 |
| 2024-12-18 | 0.257219 |
| 2024-12-19 | 0.254549 |
| 2024-12-20 | 0.260283 |
| 2024-12-21 | 0.262898 |
| 2024-12-22 | 0.262673 |
| 2024-12-23 | 0.260764 |
| 2024-12-24 | 0.259086 |
| 2024-12-25 | 0.259677 |
| 2024-12-26 | 0.238352 |
| 2024-12-27 | 0.259762 |
| 2024-12-28 | 0.25957 |
| 2024-12-29 | 0.259586 |
| 2024-12-30 | 0.258739 |
| 2024-12-31 | 0.26103 |
| 2025-01-01 | 0.261232 |
| 2025-01-02 | 0.258847 |
| 2025-01-03 | 0.260814 |
| 2025-01-04 | 0.260184 |
| 2025-01-05 | 0.260426 |
| 2025-01-06 | 0.260098 |
| 2025-01-07 | 0.262251 |
| 2025-01-08 | 0.263178 |
| 2025-01-09 | 0.264005 |
| 2025-01-10 | 0.266919 |
| 2025-01-11 | 0.265782 |
| 2025-01-12 | 0.266256 |
| 2025-01-13 | 0.266917 |
| 2025-01-14 | 0.266472 |
| 2025-01-15 | 0.26638 |
| 2025-01-16 | 0.267391 |
| 2025-01-17 | 0.266259 |
| 2025-01-18 | 0.265354 |
| 2025-01-19 | 0.265855 |
| 2025-01-20 | 0.265234 |
| 2025-01-21 | 0.265438 |
| 2025-01-22 | 0.26464 |
| 2025-01-23 | 0.267986 |
| 2025-01-24 | 0.268321 |
| 2025-01-25 | 0.267794 |
| 2025-01-26 | 0.268102 |
| 2025-01-27 | 0.267735 |
| 2025-01-28 | 0.271357 |
| 2025-01-29 | 0.274876 |
| 2025-01-30 | 0.271643 |
| 2025-01-31 | 0.27526 |
| 2025-02-01 | 0.275482 |
| 2025-02-02 | 0.27722 |
| 2025-02-03 | 0.277299 |
| 2025-02-04 | 0.276513 |
| 2025-02-05 | 0.274835 |
| 2025-02-06 | 0.2752 |
| 2025-02-07 | 0.276074 |
| 2025-02-08 | 0.27458 |
| 2025-02-09 | 0.275781 |
| 2025-02-10 | 0.275871 |
| 2025-02-11 | 0.274499 |
| 2025-02-12 | 0.276282 |
| 2025-02-13 | 0.276129 |
| 2025-02-14 | 0.274651 |
| 2025-02-15 | 0.275905 |
| 2025-02-16 | 0.276018 |
| 2025-02-17 | 0.275386 |
| 2025-02-18 | 0.276386 |
| 2025-02-19 | 0.274679 |
| 2025-02-20 | 0.275207 |
| 2025-02-21 | 0.274371 |
| 2025-02-22 | 0.275272 |
| 2025-02-23 | 0.274265 |
| 2025-02-24 | 0.274554 |
| 2025-02-25 | 0.271832 |
| 2025-02-26 | 0.275522 |
| 2025-02-27 | 0.273538 |
| 2025-02-28 | 0.275744 |
| 2025-03-01 | 0.273878 |
| 2025-03-02 | 0.272726 |
| 2025-03-03 | 0.27295 |
| 2025-03-04 | 0.272307 |
| 2025-03-05 | 0.270583 |
| 2025-03-06 | 0.2744 |
| 2025-03-07 | 0.275611 |
| 2025-03-08 | 0.273964 |
| 2025-03-09 | 0.27422 |
| 2025-03-10 | 0.272838 |
| 2025-03-11 | 0.272531 |
| 2025-03-12 | 0.27202 |
| 2025-03-13 | 0.273892 |
| 2025-03-14 | 0.274986 |
| 2025-03-15 | 0.275329 |
| 2025-03-16 | 0.275951 |
| 2025-03-17 | 0.275715 |
| 2025-03-18 | 0.276159 |
| 2025-03-19 | 0.277866 |
| 2025-03-20 | 0.2814 |
| 2025-03-21 | 0.278464 |
| 2025-03-22 | 0.277976 |
| 2025-03-23 | 0.27784 |
| 2025-03-24 | 0.27639 |
| 2025-03-25 | 0.27595 |
| 2025-03-26 | 0.27646 |
| 2025-03-27 | 0.275139 |
| 2025-03-28 | 0.275011 |
| 2025-03-29 | 0.276155 |
| 2025-03-30 | 0.27631 |
| 2025-03-31 | 0.277056 |
| 2025-04-01 | 0.279754 |
| 2025-04-02 | 0.280108 |
| 2025-04-03 | 0.279565 |
| 2025-04-04 | 0.285425 |
| 2025-04-05 | 0.283208 |
| 2025-04-06 | 0.284888 |
| 2025-04-07 | 0.282139 |
| 2025-04-08 | 0.281462 |
| 2025-04-09 | 0.275005 |
| 2025-04-10 | 0.275941 |
| 2025-04-11 | 0.275109 |
| 2025-04-12 | 0.271149 |
| 2025-04-13 | 0.271059 |
| 2025-04-14 | 0.271236 |
| 2025-04-15 | 0.268763 |
| 2025-04-16 | 0.267222 |
| 2025-04-17 | 0.2671 |
| 2025-04-18 | 0.270037 |
| 2025-04-19 | 0.270121 |
| 2025-04-20 | 0.270323 |
| 2025-04-21 | 0.267351 |
| 2025-04-22 | 0.269784 |
| 2025-04-23 | 0.273527 |
| 2025-04-24 | 0.275565 |
| 2025-04-25 | 0.27564 |
| 2025-04-26 | 0.274417 |
| 2025-04-27 | 0.27473 |
| 2025-04-28 | 0.27452 |
| 2025-04-29 | 0.276 |
| 2025-04-30 | 0.278795 |
| 2025-05-01 | 0.275734 |
| 2025-05-02 | 0.274181 |
| 2025-05-03 | 0.274457 |
| 2025-05-04 | 0.273944 |
| 2025-05-05 | 0.273231 |
| 2025-05-06 | 0.271498 |
| 2025-05-07 | 0.271034 |
| 2025-05-08 | 0.2712 |
| 2025-05-09 | 0.276085 |
| 2025-05-10 | 0.276218 |
| 2025-05-11 | 0.275949 |
| 2025-05-12 | 0.275927 |
| 2025-05-13 | 0.275472 |
| 2025-05-14 | 0.275557 |
| 2025-05-15 | 0.277297 |
| 2025-05-16 | 0.274281 |
| 2025-05-17 | 0.275651 |
| 2025-05-18 | 0.275538 |
| 2025-05-19 | 0.273612 |
| 2025-05-20 | 0.276432 |
| 2025-05-21 | 0.273702 |
| 2025-05-22 | 0.275017 |
| 2025-05-23 | 0.271457 |
| 2025-05-24 | 0.272672 |
| 2025-05-25 | 0.272341 |
| 2025-05-26 | 0.272017 |
| 2025-05-27 | 0.273958 |
| 2025-05-28 | 0.274764 |
| 2025-05-29 | 0.27306 |
| 2025-05-30 | 0.274 |
| 2025-05-31 | 0.271402 |
| 2025-06-01 | 0.271092 |
| 2025-06-02 | 0.270799 |
| 2025-06-03 | 0.272904 |
| 2025-06-04 | 0.274241 |
| 2025-06-05 | 0.272833 |
| 2025-06-06 | 0.276234 |
| 2025-06-07 | 0.276975 |
| 2025-06-08 | 0.276868 |
| 2025-06-09 | 0.276228 |
| 2025-06-10 | 0.275834 |
| 2025-06-11 | 0.275638 |
| 2025-06-12 | 0.277294 |
| 2025-06-13 | 0.277735 |
| 2025-06-14 | 0.278184 |
| 2025-06-15 | 0.278131 |
| 2025-06-16 | 0.276919 |
| 2025-06-17 | 0.278761 |
| 2025-06-18 | 0.28071 |
| 2025-06-19 | 0.281507 |
| 2025-06-20 | 0.281162 |
| 2025-06-21 | 0.280782 |
| 2025-06-22 | 0.281625 |
| 2025-06-23 | 0.282521 |
| 2025-06-24 | 0.280351 |
| 2025-06-25 | 0.278229 |
| 2025-06-26 | 0.275604 |
| 2025-06-27 | 0.279355 |
| 2025-06-28 | 0.279205 |
| 2025-06-29 | 0.278448 |
| 2025-06-30 | 0.278764 |
| 2025-07-01 | 0.279731 |
| 2025-07-02 | 0.278672 |
| 2025-07-03 | 0.28016 |
| 2025-07-04 | 0.281612 |
| 2025-07-05 | 0.281244 |
| 2025-07-06 | 0.281534 |
| 2025-07-07 | 0.282685 |
| 2025-07-08 | 0.279951 |
| 2025-07-09 | 0.280746 |
| 2025-07-10 | 0.27208 |
| 2025-07-11 | 0.273403 |
| 2025-07-12 | 0.273731 |
| 2025-07-13 | 0.273932 |
| 2025-07-14 | 0.273883 |
| 2025-07-15 | 0.272245 |
| 2025-07-16 | 0.275666 |
| 2025-07-17 | 0.277342 |
| 2025-07-18 | 0.275923 |
| 2025-07-19 | 0.275552 |
| 2025-07-20 | 0.275056 |
| 2025-07-21 | 0.274325 |
| 2025-07-22 | 0.275244 |
| 2025-07-23 | 0.272228 |
| 2025-07-24 | 0.273724 |
| 2025-07-25 | 0.275676 |
| 2025-07-26 | 0.273759 |
| 2025-07-27 | 0.27375 |
| 2025-07-28 | 0.274585 |
| 2025-07-29 | 0.275197 |
| 2025-07-30 | 0.276 |
| 2025-07-31 | 0.277969 |
| 2025-08-01 | 0.276879 |
| 2025-08-02 | 0.278763 |
| 2025-08-03 | 0.278776 |
| 2025-08-04 | 0.278739 |
| 2025-08-05 | 0.280156 |
| 2025-08-06 | 0.27927 |
| 2025-08-07 | 0.280766 |
| 2025-08-08 | 0.282426 |
| 2025-08-09 | 0.28227 |
| 2025-08-10 | 0.282185 |
| 2025-08-11 | 0.28213 |
| 2025-08-12 | 0.283398 |
| 2025-08-13 | 0.283107 |
| 2025-08-14 | 0.283962 |
| 2025-08-15 | 0.284299 |
| 2025-08-16 | 0.284618 |
| 2025-08-17 | 0.284421 |
| 2025-08-18 | 0.284041 |
| 2025-08-19 | 0.283089 |
| 2025-08-20 | 0.283214 |
| 2025-08-21 | 0.283754 |
| 2025-08-22 | 0.284705 |
| 2025-08-23 | 0.284058 |
| 2025-08-24 | 0.283617 |
| 2025-08-25 | 0.283525 |
| 2025-08-26 | 0.285052 |
| 2025-08-27 | 0.28415 |
| 2025-08-28 | 0.283148 |
| 2025-08-29 | 0.282437 |
| 2025-08-30 | 0.281788 |
| 2025-08-31 | 0.281808 |
| 2025-09-01 | 0.281268 |
| 2025-09-02 | 0.280906 |
| 2025-09-03 | 0.280456 |
| 2025-09-04 | 0.281041 |
| 2025-09-05 | 0.281594 |
| 2025-09-06 | 0.281504 |
| 2025-09-07 | 0.281265 |
| 2025-09-08 | 0.280741 |
| 2025-09-09 | 0.279132 |
| 2025-09-10 | 0.278695 |
| 2025-09-11 | 0.279577 |
| 2025-09-12 | 0.278943 |
| 2025-09-13 | 0.280993 |
| 2025-09-14 | 0.280793 |
| 2025-09-15 | 0.281332 |
| 2025-09-16 | 0.282314 |
| 2025-09-17 | 0.28268 |
| 2025-09-18 | 0.285335 |
| 2025-09-19 | 0.284526 |
| 2025-09-20 | 0.285032 |
| 2025-09-21 | 0.285095 |
| 2025-09-22 | 0.283828 |
| 2025-09-23 | 0.283545 |
| 2025-09-24 | 0.285844 |
| 2025-09-25 | 0.285599 |
| 2025-09-26 | 0.285858 |
| 2025-09-27 | 0.285832 |
| 2025-09-28 | 0.28576 |
| 2025-09-29 | 0.285675 |
| 2025-09-30 | 0.284469 |
| 2025-10-01 | 0.284931 |
| 2025-10-02 | 0.28484 |
| 2025-10-03 | 0.283555 |
| 2025-10-04 | 0.283757 |
| 2025-10-05 | 0.284193 |
| 2025-10-06 | 0.28368 |
| 2025-10-07 | 0.284877 |
| 2025-10-08 | 0.283987 |
| 2025-10-09 | 0.284435 |
| 2025-10-10 | 0.284301 |
| 2025-10-11 | 0.279759 |
| 2025-10-12 | 0.280517 |
| 2025-10-13 | 0.28061 |
| 2025-10-14 | 0.281824 |
| 2025-10-15 | 0.280929 |
| 2025-10-16 | 0.282459 |
| 2025-10-17 | 0.283577 |
| 2025-10-18 | 0.284773 |
| 2025-10-19 | 0.284471 |
| 2025-10-20 | 0.285104 |
| 2025-10-21 | 0.28604 |
| 2025-10-22 | 0.286231 |
| 2025-10-23 | 0.285501 |
| 2025-10-24 | 0.285472 |
| 2025-10-25 | 0.284873 |
| 2025-10-26 | 0.284142 |
| 2025-10-27 | 0.284056 |
| 2025-10-28 | 0.283765 |
| 2025-10-29 | 0.283365 |
| 2025-10-30 | 0.283714 |
| 2025-10-31 | 0.284248 |
| 2025-11-01 | 0.284261 |
| 2025-11-02 | 0.28414 |
| 2025-11-03 | 0.285184 |
| 2025-11-04 | 0.285924 |
| 2025-11-05 | 0.285562 |
| 2025-11-06 | 0.287442 |
| 2025-11-07 | 0.287677 |
| 2025-11-08 | 0.288775 |
| 2025-11-09 | 0.288671 |
| 2025-11-10 | 0.288023 |
| 2025-11-11 | 0.289855 |
| 2025-11-12 | 0.290131 |
| 2025-11-13 | 0.288711 |
| 2025-11-14 | 0.288954 |
| 2025-11-15 | 0.288576 |
| 2025-11-16 | 0.289073 |
| 2025-11-17 | 0.289431 |
| 2025-11-18 | 0.288077 |
| 2025-11-19 | 0.288883 |
| 2025-11-20 | 0.289547 |
| 2025-11-21 | 0.288837 |
| 2025-11-22 | 0.286807 |
| 2025-11-23 | 0.286529 |
| 2025-11-24 | 0.287719 |
| 2025-11-25 | 0.288445 |
| 2025-11-26 | 0.286269 |
| 2025-11-27 | 0.286532 |
| 2025-11-28 | 0.28697 |
| 2025-11-29 | 0.286299 |
| 2025-11-30 | 0.286426 |
| 2025-12-01 | 0.284902 |
| 2025-12-02 | 0.284798 |
| 2025-12-03 | 0.285221 |
| 2025-12-04 | 0.285287 |
| 2025-12-05 | 0.283686 |
| 2025-12-06 | 0.276999 |
| 2025-12-07 | 0.277842 |
| 2025-12-08 | 0.277955 |
| 2025-12-09 | 0.275712 |
| 2025-12-10 | 0.275847 |
| 2025-12-11 | 0.275925 |
| 2025-12-12 | 0.277661 |
| 2025-12-13 | 0.277903 |
| 2025-12-14 | 0.27776 |
| 2025-12-15 | 0.279034 |
| 2025-12-16 | 0.277292 |
| 2025-12-17 | 0.274489 |
| 2025-12-18 | 0.27278 |
| 2025-12-19 | 0.27391 |
| 2025-12-20 | 0.273143 |
| 2025-12-21 | 0.273107 |
| 2025-12-22 | 0.272038 |
| 2025-12-23 | 0.267376 |
| 2025-12-24 | 0.270253 |
| 2025-12-25 | 0.270038 |
| 2025-12-26 | 0.269554 |
| 2025-12-27 | 0.268836 |
| 2025-12-28 | 0.268934 |
| 2025-12-29 | 0.268258 |
| 2025-12-30 | 0.270187 |
| 2025-12-31 | 0.273149 |
| 2026-01-01 | 0.271851 |
| 2026-01-02 | 0.274665 |
| 2026-01-03 | 0.275364 |
| 2026-01-04 | 0.275779 |
| 2026-01-05 | 0.275594 |
| 2026-01-06 | 0.27566 |
| 2026-01-07 | 0.275688 |
| 2026-01-08 | 0.277546 |
| 2026-01-09 | 0.278019 |
| 2026-01-10 | 0.278648 |
| 2026-01-11 | 0.278479 |
| 2026-01-12 | 0.276935 |
| 2026-01-13 | 0.277256 |
| 2026-01-14 | 0.279003 |
| 2026-01-15 | 0.277858 |
| 2026-01-16 | 0.277899 |
| 2026-01-17 | 0.278609 |
| 2026-01-18 | 0.278859 |
| 2026-01-19 | 0.277827 |
| 2026-01-20 | 0.275593 |
| 2026-01-21 | 0.276233 |
| 2026-01-22 | 0.276398 |
| 2026-01-23 | 0.275821 |
| 2026-01-24 | 0.274171 |
| 2026-01-25 | 0.273468 |
| 2026-01-26 | 0.273825 |
| 2026-01-27 | 0.27383 |
| 2026-01-28 | 0.276146 |
| 2026-01-29 | 0.273096 |
| 2026-01-30 | 0.273183 |
| 2026-01-31 | 0.273235 |
| 2026-02-01 | 0.273771 |
| 2026-02-02 | 0.27389 |
| 2026-02-03 | 0.272837 |
| 2026-02-04 | 0.272481 |
| 2026-02-05 | 0.272675 |
| 2026-02-06 | 0.273285 |
| 2026-02-07 | 0.273313 |
| 2026-02-08 | 0.273128 |
| 2026-02-09 | 0.272871 |
| 2026-02-10 | 0.271762 |
| 2026-02-11 | 0.270382 |
| 2026-02-12 | 0.271358 |
| 2026-02-13 | 0.271722 |
| 2026-02-14 | 0.270682 |
| 2026-02-15 | 0.271073 |
| 2026-02-16 | 0.270138 |
| 2026-02-17 | 0.271508 |
| 2026-02-18 | 0.270718 |
| 2026-02-19 | 0.271428 |
| 2026-02-20 | 0.272124 |
| 2026-02-21 | 0.272894 |
| 2026-02-22 | 0.272844 |
| 2026-02-23 | 0.272998 |
| 2026-02-24 | 0.274209 |
| 2026-02-25 | 0.274947 |
| 2026-02-26 | 0.273994 |
| 2026-02-27 | 0.272945 |
| 2026-02-28 | 0.273823 |
| 2026-03-01 | 0.275444 |
| 2026-03-02 | 0.272197 |
| 2026-03-03 | 0.271694 |
| 2026-03-04 | 0.271408 |
| 2026-03-05 | 0.270434 |
| 2026-03-06 | 0.270499 |
| 2026-03-07 | 0.270584 |
| 2026-03-08 | 0.271762 |
| 2026-03-09 | 0.272441 |
| 2026-03-10 | 0.271335 |
| 2026-03-11 | 0.270425 |
| 2026-03-12 | 0.271612 |
| 2026-03-13 | 0.270773 |
| 2026-03-14 | 0.269329 |
| 2026-03-15 | 0.270118 |
| 2026-03-16 | 0.268994 |
| 2026-03-17 | 0.270161 |
| 2026-03-18 | 0.271392 |
| 2026-03-19 | 0.269444 |
| 2026-03-20 | 0.269267 |
| 2026-03-21 | 0.268142 |
| 2026-03-22 | 0.268976 |
| 2026-03-23 | 0.270851 |
| 2026-03-24 | 0.274059 |
| 2026-03-25 | 0.274426 |
| 2026-03-26 | 0.276259 |
| 2026-03-27 | 0.276385 |
| 2026-03-28 | 0.276374 |
| 2026-03-29 | 0.277597 |
| 2026-03-30 | 0.27817 |
| 2026-03-31 | 0.277915 |
| 2026-04-01 | 0.278712 |
| 2026-04-02 | 0.280827 |
| 2026-04-03 | 0.281267 |
| 2026-04-04 | 0.281221 |
| 2026-04-05 | 0.281198 |
| 2026-04-06 | 0.280259 |
| 2026-04-07 | 0.280055 |
| 2026-04-08 | 0.278862 |
| 2026-04-09 | 0.27848 |
| 2026-04-10 | 0.279789 |
| 2026-04-11 | 0.282525 |
| 2026-04-12 | 0.283715 |
| 2026-04-13 | 0.282771 |
| 2026-04-14 | 0.281852 |
| 2026-04-15 | 0.280359 |
| 2026-04-16 | 0.279474 |
| 2026-04-17 | 0.28 |
| 2026-04-18 | 0.279888 |
| 2026-04-19 | 0.280764 |
| 2026-04-20 | 0.280404 |
| 2026-04-21 | 0.281167 |
| 2026-04-22 | 0.281212 |
| 2026-04-23 | 0.281665 |
| 2026-04-24 | 0.279901 |
| 2026-04-25 | 0.281399 |
| 2026-04-26 | 0.281228 |
| 2026-04-27 | 0.279886 |
| 2026-04-28 | 0.279476 |
| 2026-04-29 | 0.280059 |
| 2026-04-30 | 0.280844 |
| 2026-05-01 | 0.279344 |
| 2026-05-02 | 0.278023 |
| 2026-05-03 | 0.279918 |
| 2026-05-04 | 0.280346 |
| 2026-05-05 | 0.281624 |
| 2026-05-06 | 0.281216 |
| 2026-05-07 | 0.280265 |
| 2026-05-08 | 0.281326 |
| 2026-05-09 | 0.280511 |
| 2026-05-10 | 0.281129 |
| 2026-05-11 | 0.281753 |
| 2026-05-12 | 0.282343 |
| 2026-05-13 | 0.281258 |
| 2026-05-14 | 0.276391 |
| 2026-05-15 | 0.277953 |
| 2026-05-16 | 0.276178 |
| 2026-05-17 | 0.276739 |
| 2026-05-18 | 0.276947 |
| 2026-05-19 | 0.279715 |
| 2026-05-20 | 0.278866 |
| 2026-05-21 | 0.279922 |
| 2026-05-22 | 0.279944 |
| 2026-05-23 | 0.27931 |
| 2026-05-24 | 0.278639 |
| 2026-05-25 | 0.278822 |
| 2026-05-26 | 0.277994 |
| 2026-05-27 | 0.277955 |
| 2026-05-28 | 0.276914 |
| 2026-05-29 | 0.276405 |
| 2026-05-30 | 0.276367 |
| 2026-05-31 | 0.276205 |
| 2026-06-01 | 0.277433 |
| 2026-06-02 | 0.278185 |
| 2026-06-03 | 0.278258 |
| 2026-06-04 | 0.276449 |
| 2026-06-05 | 0.276771 |
| 2026-06-06 | 0.274615 |
| 2026-06-08 | 0.274813 |
| 2026-06-09 | 0.274321 |
| 2026-06-10 | 0.275059 |
| 2026-06-11 | 0.276924 |
| 2026-06-12 | 0.278319 |
| 2026-06-13 | 0.280368 |
| 2026-06-14 | 0.278723 |
| 2026-06-15 | 0.28021 |
| 2026-06-16 | 0.279721 |
| 2026-06-17 | 0.278606 |
| 2026-06-18 | 0.277373 |
| 2026-06-19 | 0.276274 |
| 2026-06-20 | 0.276861 |
| 2026-06-21 | 0.27688 |
| 2026-06-22 | 0.276956 |
| 2026-06-23 | 0.27871 |
| 2026-06-24 | 0.27875 |
| 2026-06-25 | 0.278881 |
| 2026-06-26 | 0.279918 |
| 2026-06-27 | 0.280428 |
| 2026-06-28 | 0.28036 |
| 2026-06-29 | 0.280666 |
| 2026-06-30 | 0.280392 |
| 2026-07-01 | 0.279738 |
| 2026-07-02 | 0.279087 |
| 2026-07-03 | 0.277376 |
| 2026-07-04 | 0.278949 |
| 2026-07-05 | 0.278746 |
| 2026-07-06 | 0.278403 |
| 2026-07-07 | 0.279937 |
| 2026-07-08 | 0.280109 |
| 2026-07-09 | 0.280061 |
| 2026-07-10 | 0.281121 |
| 2026-07-11 | 0.281598 |
| 2026-07-12 | 0.28167 |
| 2026-07-13 | 0.281558 |
| 2026-07-14 | 0.281151 |
| 2026-07-15 | 0.281861 |
| 2026-07-16 | 0.280565 |
| 2026-07-17 | 0.280244 |
| 2026-07-18 | 0.28027 |
| 2026-07-19 | 0.280498 |
| 2026-07-20 | 0.279602 |
| 2026-07-21 | 0.280635 |
| 2026-07-22 | 0.281488 |
| 2026-07-23 | 0.281973 |
| 2026-07-24 | 0.281551 |
| 2026-07-25 | 0.28186 |
| 2026-07-26 | 0.281271 |
| 2026-07-27 | 0.281091 |
| 2026-07-28 | 0.280477 |
| 2026-07-29 | 0.281406 |
| 2026-07-30 | 0.28084 |
| 2026-07-31 | 0.281693 |
| 2026-08-01 | 0.28009 |
| 2026-08-02 | 0.279746 |
| 2026-08-03 | 0.28164 |
| 2026-08-04 | 0.279934 |
| 2026-08-05 | 0.277232 |
| 2026-08-06 | 0.277148 |
| 2026-08-07 | 0.278516 |
| 2026-08-08 | 0.27843 |
| 2026-08-09 | 0.278274 |
| 2026-08-10 | 0.278384 |
| 2026-08-11 | 0.277304 |
| 2026-08-12 | 0.274297 |
| 2026-08-13 | 0.273699 |
| 2026-08-14 | 0.272794 |
| 2026-08-15 | 0.270461 |
| 2026-08-16 | 0.270516 |
| 2026-08-17 | 0.269378 |
| 2026-08-18 | 0.270035 |
| 2026-08-19 | 0.271566 |
| 2026-08-20 | 0.270958 |
| 2026-08-21 | 0.269688 |
| 2026-08-22 | 0.271382 |
| 2026-08-23 | 0.27099 |
| 2026-08-24 | 0.271142 |
| 2026-08-25 | 0.271025 |
| 2026-08-26 | 0.270435 |
| 2026-08-27 | 0.270478 |
| 2026-08-28 | 0.269151 |
| 2026-08-29 | 0.269068 |
| 2026-08-30 | 0.26872 |
| 2026-08-31 | 0.269975 |
| 2026-09-01 | 0.269355 |
| 2026-09-02 | 0.271635 |
| 2026-09-03 | 0.273979 |
| 2026-09-04 | 0.271593 |
| 2026-09-05 | 0.270737 |
| 2026-09-06 | 0.270834 |
| 2026-09-07 | 0.270394 |
| 2026-09-08 | 0.271192 |
| 2026-09-09 | 0.271991 |
| 2026-09-10 | 0.271586 |
| 2026-09-11 | 0.272787 |
| 2026-09-12 | 0.272088 |
| 2026-09-13 | 0.272357 |
| 2026-09-14 | 0.272009 |
| 2026-09-15 | 0.272442 |
| 2026-09-16 | 0.272469 |
| 2026-09-17 | 0.273983 |
| 2026-09-18 | 0.273459 |
| 2026-09-19 | 0.272849 |
| 2026-09-20 | 0.272919 |
| 2026-09-21 | 0.273217 |
| 2026-09-22 | 0.274529 |
| 2026-09-23 | 0.275698 |
| 2026-09-24 | 0.274698 |
| 2026-09-25 | 0.274491 |
| 2026-09-26 | 0.274512 |
| 2026-09-27 | 0.274921 |
| 2026-09-28 | 0.273696 |
| 2026-09-29 | 0.27394 |
| 2026-09-30 | 0.27586 |
| 2026-10-01 | 0.277294 |
| 2026-10-02 | 0.275993 |
| 2026-10-03 | 0.275371 |
| 2026-10-05 | 0.288223 |
| 2026-10-06 | 0.28826 |
| 2026-10-07 | 0.287366 |
| 2026-10-08 | 0.287073 |
| 2026-10-09 | 0.286203 |
| 2026-10-10 | 0.28689 |
| 2026-10-11 | 0.287157 |
| 2026-10-12 | 0.287214 |
| 2026-10-13 | 0.285665 |
| 2026-10-14 | 0.283949 |
| 2026-10-15 | 0.286137 |
| 2026-10-16 | 0.282724 |
| 2026-10-17 | 0.284277 |
| 2026-10-18 | 0.28364 |
| 2026-10-19 | 0.282943 |
High
0.29013
Low
0.23835
Average
0.27559
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AUD API questions
How do I get the BRL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AUD rate in rates.AUD.
How far back does BRL/AUD historical data go?
Daily BRL/AUD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.