BRL to ARS exchange rate API
Brazilian Real to Argentine Peso · quoted 2026-10-22
303.6472
▲ +75.90% over 2Y
1 BRL = 303.6472 ARS · 1 ARS = 0.003293 BRL · Get this rate via the API
1 BRL buys 303.6472 ARS as of 2026-10-22, so 1 ARS buys 0.003293 BRL. Over the last 2 years, BRL/ARS traded between 152.2798 and 307.3820, averaged 241.3835 and rose 75.90%. The API holds daily BRL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-22 | 172.624957 |
| 2024-10-23 | 171.978702 |
| 2024-10-24 | 172.714353 |
| 2024-10-25 | 173.636384 |
| 2024-10-26 | 172.461009 |
| 2024-10-27 | 172.477943 |
| 2024-10-28 | 173.643457 |
| 2024-10-29 | 172.670338 |
| 2024-10-30 | 170.750888 |
| 2024-10-31 | 171.799425 |
| 2024-11-01 | 171.599386 |
| 2024-11-02 | 168.007014 |
| 2024-11-03 | 168.69594 |
| 2024-11-04 | 170.244056 |
| 2024-11-05 | 171.603289 |
| 2024-11-06 | 170.895783 |
| 2024-11-07 | 175.560748 |
| 2024-11-08 | 172.571596 |
| 2024-11-09 | 173.103457 |
| 2024-11-10 | 173.143907 |
| 2024-11-11 | 172.032352 |
| 2024-11-12 | 173.412685 |
| 2024-11-13 | 173.761659 |
| 2024-11-14 | 172.033357 |
| 2024-11-15 | 173.001426 |
| 2024-11-16 | 172.028195 |
| 2024-11-17 | 172.167208 |
| 2024-11-18 | 172.480009 |
| 2024-11-19 | 172.554556 |
| 2024-11-20 | 173.517354 |
| 2024-11-21 | 172.25392 |
| 2024-11-22 | 172.837312 |
| 2024-11-23 | 173.050651 |
| 2024-11-24 | 172.779891 |
| 2024-11-25 | 172.074222 |
| 2024-11-26 | 173.600056 |
| 2024-11-27 | 173.047305 |
| 2024-11-28 | 168.964017 |
| 2024-11-29 | 165.642155 |
| 2024-11-30 | 169.070701 |
| 2024-12-01 | 169.0629 |
| 2024-12-02 | 167.938714 |
| 2024-12-03 | 166.603586 |
| 2024-12-04 | 167.239599 |
| 2024-12-05 | 168.757108 |
| 2024-12-06 | 168.535722 |
| 2024-12-07 | 166.182827 |
| 2024-12-08 | 166.336325 |
| 2024-12-09 | 167.99291 |
| 2024-12-10 | 167.569291 |
| 2024-12-11 | 168.330944 |
| 2024-12-12 | 172.14416 |
| 2024-12-13 | 168.71096 |
| 2024-12-14 | 168.396518 |
| 2024-12-15 | 168.311332 |
| 2024-12-16 | 168.132897 |
| 2024-12-17 | 165.990082 |
| 2024-12-18 | 166.155934 |
| 2024-12-19 | 162.641977 |
| 2024-12-20 | 166.076445 |
| 2024-12-21 | 167.877994 |
| 2024-12-22 | 167.924053 |
| 2024-12-23 | 165.559547 |
| 2024-12-24 | 165.613109 |
| 2024-12-25 | 165.852003 |
| 2024-12-26 | 152.279767 |
| 2024-12-27 | 165.42457 |
| 2024-12-28 | 166.000916 |
| 2024-12-29 | 165.979485 |
| 2024-12-30 | 166.104844 |
| 2024-12-31 | 166.674191 |
| 2025-01-01 | 166.70079 |
| 2025-01-02 | 165.663429 |
| 2025-01-03 | 167.394677 |
| 2025-01-04 | 166.938095 |
| 2025-01-05 | 166.965636 |
| 2025-01-06 | 168.922074 |
| 2025-01-07 | 170.348714 |
| 2025-01-08 | 168.823943 |
| 2025-01-09 | 169.449646 |
| 2025-01-10 | 171.196234 |
| 2025-01-11 | 169.241767 |
| 2025-01-12 | 169.660112 |
| 2025-01-13 | 170.280965 |
| 2025-01-14 | 170.940772 |
| 2025-01-15 | 171.781572 |
| 2025-01-16 | 172.476126 |
| 2025-01-17 | 171.516209 |
| 2025-01-18 | 170.602854 |
| 2025-01-19 | 171.540405 |
| 2025-01-20 | 171.717003 |
| 2025-01-21 | 172.78605 |
| 2025-01-22 | 174.138772 |
| 2025-01-23 | 175.96383 |
| 2025-01-24 | 177.219593 |
| 2025-01-25 | 176.776802 |
| 2025-01-26 | 176.949288 |
| 2025-01-27 | 177.093912 |
| 2025-01-28 | 177.779389 |
| 2025-01-29 | 179.606397 |
| 2025-01-30 | 177.821807 |
| 2025-01-31 | 180.062327 |
| 2025-02-01 | 179.891918 |
| 2025-02-02 | 179.857742 |
| 2025-02-03 | 181.948331 |
| 2025-02-04 | 181.027068 |
| 2025-02-05 | 182.023441 |
| 2025-02-06 | 181.580756 |
| 2025-02-07 | 182.700855 |
| 2025-02-08 | 181.258129 |
| 2025-02-09 | 181.643256 |
| 2025-02-10 | 183.548918 |
| 2025-02-11 | 182.015737 |
| 2025-02-12 | 183.071849 |
| 2025-02-13 | 182.657384 |
| 2025-02-14 | 184.178411 |
| 2025-02-15 | 184.993662 |
| 2025-02-16 | 185.105835 |
| 2025-02-17 | 184.612446 |
| 2025-02-18 | 185.766422 |
| 2025-02-19 | 184.710999 |
| 2025-02-20 | 185.720496 |
| 2025-02-21 | 185.458129 |
| 2025-02-22 | 185.171176 |
| 2025-02-23 | 184.577165 |
| 2025-02-24 | 184.560717 |
| 2025-02-25 | 182.903124 |
| 2025-02-26 | 184.368695 |
| 2025-02-27 | 182.786293 |
| 2025-02-28 | 182.113626 |
| 2025-03-01 | 180.707439 |
| 2025-03-02 | 180.176627 |
| 2025-03-03 | 180.153413 |
| 2025-03-04 | 180.734236 |
| 2025-03-05 | 180.75123 |
| 2025-03-06 | 184.948223 |
| 2025-03-07 | 184.422272 |
| 2025-03-08 | 183.977492 |
| 2025-03-09 | 183.987336 |
| 2025-03-10 | 183.254308 |
| 2025-03-11 | 182.51735 |
| 2025-03-12 | 182.429627 |
| 2025-03-13 | 183.128982 |
| 2025-03-14 | 185.24525 |
| 2025-03-15 | 185.322055 |
| 2025-03-16 | 186.219571 |
| 2025-03-17 | 186.985688 |
| 2025-03-18 | 187.725961 |
| 2025-03-19 | 187.934812 |
| 2025-03-20 | 188.972499 |
| 2025-03-21 | 186.892058 |
| 2025-03-22 | 185.69109 |
| 2025-03-23 | 185.241739 |
| 2025-03-25 | 186.414226 |
| 2025-03-26 | 186.982853 |
| 2025-03-27 | 185.867179 |
| 2025-03-28 | 185.783572 |
| 2025-03-29 | 184.791535 |
| 2025-03-30 | 185.93794 |
| 2025-03-31 | 184.162335 |
| 2025-04-01 | 187.696632 |
| 2025-04-02 | 189.339648 |
| 2025-04-03 | 190.764782 |
| 2025-04-04 | 187.341107 |
| 2025-04-05 | 183.566373 |
| 2025-04-06 | 183.701097 |
| 2025-04-07 | 183.684202 |
| 2025-04-08 | 183.372259 |
| 2025-04-09 | 177.668325 |
| 2025-04-10 | 184.413002 |
| 2025-04-11 | 184.607662 |
| 2025-04-12 | 183.06277 |
| 2025-04-13 | 183.073394 |
| 2025-04-14 | 183.417807 |
| 2025-04-15 | 204.146498 |
| 2025-04-16 | 204.061686 |
| 2025-04-17 | 193.518352 |
| 2025-04-18 | 195.82844 |
| 2025-04-19 | 195.994417 |
| 2025-04-20 | 195.820752 |
| 2025-04-21 | 193.825912 |
| 2025-04-22 | 193.546643 |
| 2025-04-23 | 193.321076 |
| 2025-04-24 | 204.442884 |
| 2025-04-25 | 206.593809 |
| 2025-04-26 | 204.863451 |
| 2025-04-27 | 205.197347 |
| 2025-04-28 | 205.917356 |
| 2025-04-29 | 208.266925 |
| 2025-04-30 | 207.569083 |
| 2025-05-01 | 206.441603 |
| 2025-05-02 | 207.339858 |
| 2025-05-03 | 207.162789 |
| 2025-05-04 | 206.863427 |
| 2025-05-05 | 207.764558 |
| 2025-05-06 | 210.773253 |
| 2025-05-08 | 199.838636 |
| 2025-05-09 | 196.671736 |
| 2025-05-10 | 199.641182 |
| 2025-05-11 | 199.243178 |
| 2025-05-12 | 199.017209 |
| 2025-05-13 | 199.549668 |
| 2025-05-14 | 200.496226 |
| 2025-05-15 | 201.041077 |
| 2025-05-17 | 201.578653 |
| 2025-05-18 | 201.621571 |
| 2025-05-19 | 201.444498 |
| 2025-05-20 | 201.707596 |
| 2025-05-21 | 201.601548 |
| 2025-05-22 | 202.070828 |
| 2025-05-23 | 198.40359 |
| 2025-05-24 | 200.397414 |
| 2025-05-25 | 200.004162 |
| 2025-05-26 | 200.134474 |
| 2025-05-27 | 201.853596 |
| 2025-05-28 | 204.411647 |
| 2025-05-29 | 204.074649 |
| 2025-05-30 | 208.432355 |
| 2025-05-31 | 206.577832 |
| 2025-06-01 | 207.319521 |
| 2025-06-02 | 207.351845 |
| 2025-06-03 | 207.97704 |
| 2025-06-04 | 210.640312 |
| 2025-06-05 | 210.450407 |
| 2025-06-06 | 212.776346 |
| 2025-06-07 | 212.289881 |
| 2025-06-08 | 212.937237 |
| 2025-06-09 | 213.606097 |
| 2025-06-10 | 213.172396 |
| 2025-06-11 | 212.92009 |
| 2025-06-12 | 213.508845 |
| 2025-06-13 | 213.047576 |
| 2025-06-14 | 213.274598 |
| 2025-06-15 | 213.186957 |
| 2025-06-16 | 213.639236 |
| 2025-06-17 | 215.477402 |
| 2025-06-18 | 212.385434 |
| 2025-06-19 | 207.998536 |
| 2025-06-20 | 212.341985 |
| 2025-06-21 | 210.788411 |
| 2025-06-22 | 211.275075 |
| 2025-06-23 | 210.505009 |
| 2025-06-24 | 213.754889 |
| 2025-06-25 | 212.185201 |
| 2025-06-26 | 214.167329 |
| 2025-06-27 | 216.955688 |
| 2025-06-28 | 215.763501 |
| 2025-06-29 | 216.078368 |
| 2025-06-30 | 216.214867 |
| 2025-07-01 | 221.79105 |
| 2025-07-02 | 222.960803 |
| 2025-07-03 | 226.332783 |
| 2025-07-04 | 227.339334 |
| 2025-07-05 | 228.550316 |
| 2025-07-06 | 228.705424 |
| 2025-07-07 | 226.809666 |
| 2025-07-08 | 230.996802 |
| 2025-07-09 | 229.67483 |
| 2025-07-10 | 223.273468 |
| 2025-07-11 | 225.644883 |
| 2025-07-12 | 226.743895 |
| 2025-07-13 | 226.806701 |
| 2025-07-14 | 226.155264 |
| 2025-07-15 | 228.358067 |
| 2025-07-16 | 226.525291 |
| 2025-07-17 | 225.9324 |
| 2025-07-18 | 229.198308 |
| 2025-07-19 | 230.529687 |
| 2025-07-20 | 230.066761 |
| 2025-07-21 | 228.666061 |
| 2025-07-22 | 228.638034 |
| 2025-07-23 | 225.472603 |
| 2025-07-24 | 227.886482 |
| 2025-07-25 | 230.46785 |
| 2025-07-26 | 230.290593 |
| 2025-07-27 | 230.110636 |
| 2025-07-28 | 228.542921 |
| 2025-07-29 | 231.288301 |
| 2025-07-30 | 231.151447 |
| 2025-07-31 | 236.16331 |
| 2025-08-01 | 243.877528 |
| 2025-08-02 | 244.586235 |
| 2025-08-03 | 245.592731 |
| 2025-08-04 | 244.719199 |
| 2025-08-05 | 245.831981 |
| 2025-08-06 | 243.209529 |
| 2025-08-07 | 243.800918 |
| 2025-08-08 | 244.325596 |
| 2025-08-09 | 243.512056 |
| 2025-08-10 | 243.91671 |
| 2025-08-11 | 242.911705 |
| 2025-08-12 | 242.947032 |
| 2025-08-13 | 244.269294 |
| 2025-08-14 | 243.375528 |
| 2025-08-15 | 240.405443 |
| 2025-08-16 | 240.282577 |
| 2025-08-17 | 240.163553 |
| 2025-08-18 | 239.827115 |
| 2025-08-19 | 237.585018 |
| 2025-08-20 | 235.525365 |
| 2025-08-21 | 237.058983 |
| 2025-08-22 | 240.448018 |
| 2025-08-23 | 242.919317 |
| 2025-08-24 | 242.856875 |
| 2025-08-25 | 243.230063 |
| 2025-08-26 | 251.465341 |
| 2025-08-27 | 249.337012 |
| 2025-08-28 | 249.809612 |
| 2025-08-29 | 245.846782 |
| 2025-08-30 | 247.39349 |
| 2025-08-31 | 247.94704 |
| 2025-09-01 | 245.608394 |
| 2025-09-02 | 252.29382 |
| 2025-09-03 | 249.223245 |
| 2025-09-04 | 249.343076 |
| 2025-09-05 | 251.149137 |
| 2025-09-06 | 251.894131 |
| 2025-09-07 | 251.428447 |
| 2025-09-08 | 251.658576 |
| 2025-09-09 | 262.544988 |
| 2025-09-10 | 260.705842 |
| 2025-09-11 | 262.85784 |
| 2025-09-13 | 270.823986 |
| 2025-09-14 | 271.163909 |
| 2025-09-15 | 272.1048 |
| 2025-09-16 | 276.094885 |
| 2025-09-17 | 277.338896 |
| 2025-09-18 | 279.507829 |
| 2025-09-19 | 276.73879 |
| 2025-09-20 | 277.155456 |
| 2025-09-21 | 277.222625 |
| 2025-09-22 | 276.491916 |
| 2025-09-23 | 264.108424 |
| 2025-09-24 | 258.29688 |
| 2025-09-25 | 251.444067 |
| 2025-09-26 | 249.9374 |
| 2025-09-27 | 249.780522 |
| 2025-09-28 | 249.396898 |
| 2025-09-29 | 249.694499 |
| 2025-09-30 | 255.392877 |
| 2025-10-01 | 259.799857 |
| 2025-10-02 | 267.952815 |
| 2025-10-03 | 266.6874 |
| 2025-10-04 | 266.840203 |
| 2025-10-05 | 266.889744 |
| 2025-10-06 | 266.988606 |
| 2025-10-07 | 268.364151 |
| 2025-10-08 | 266.879385 |
| 2025-10-09 | 268.294959 |
| 2025-10-10 | 264.88189 |
| 2025-10-11 | 256.497503 |
| 2025-10-12 | 258.486078 |
| 2025-10-13 | 258.603611 |
| 2025-10-14 | 245.199214 |
| 2025-10-15 | 248.462801 |
| 2025-10-16 | 249.911604 |
| 2025-10-17 | 258.730123 |
| 2025-10-18 | 269.177931 |
| 2025-10-19 | 269.099543 |
| 2025-10-20 | 269.030172 |
| 2025-10-21 | 273.851531 |
| 2025-10-22 | 276.669088 |
| 2025-10-23 | 276.389229 |
| 2025-10-24 | 275.230981 |
| 2025-10-25 | 276.354548 |
| 2025-10-26 | 276.635495 |
| 2025-10-27 | 276.41459 |
| 2025-10-28 | 266.416142 |
| 2025-10-29 | 275.536646 |
| 2025-10-30 | 266.720965 |
| 2025-10-31 | 267.440954 |
| 2025-11-01 | 268.142575 |
| 2025-11-02 | 268.262588 |
| 2025-11-03 | 269.66665 |
| 2025-11-04 | 274.466322 |
| 2025-11-05 | 269.86394 |
| 2025-11-06 | 271.721781 |
| 2025-11-07 | 270.417954 |
| 2025-11-08 | 265.511256 |
| 2025-11-09 | 265.665635 |
| 2025-11-10 | 265.013977 |
| 2025-11-11 | 268.548083 |
| 2025-11-12 | 267.582195 |
| 2025-11-13 | 266.559565 |
| 2025-11-14 | 265.53838 |
| 2025-11-15 | 263.779808 |
| 2025-11-16 | 264.799623 |
| 2025-11-17 | 265.647258 |
| 2025-11-18 | 259.670479 |
| 2025-11-19 | 262.443276 |
| 2025-11-20 | 263.769267 |
| 2025-11-21 | 264.924276 |
| 2025-11-22 | 263.553854 |
| 2025-11-23 | 263.578593 |
| 2025-11-24 | 264.569228 |
| 2025-11-25 | 265.451428 |
| 2025-11-26 | 269.240757 |
| 2025-11-27 | 271.661004 |
| 2025-11-28 | 271.645765 |
| 2025-11-29 | 270.952731 |
| 2025-11-30 | 271.700689 |
| 2025-12-01 | 270.536265 |
| 2025-12-02 | 270.818041 |
| 2025-12-03 | 273.801755 |
| 2025-12-04 | 273.885653 |
| 2025-12-05 | 272.207382 |
| 2025-12-06 | 263.365123 |
| 2025-12-07 | 264.227872 |
| 2025-12-08 | 266.143586 |
| 2025-12-09 | 262.514589 |
| 2025-12-11 | 264.004866 |
| 2025-12-12 | 265.958821 |
| 2025-12-13 | 265.730628 |
| 2025-12-14 | 265.869188 |
| 2025-12-15 | 266.313238 |
| 2025-12-16 | 264.720989 |
| 2025-12-17 | 263.497685 |
| 2025-12-18 | 261.426881 |
| 2025-12-19 | 262.240306 |
| 2025-12-20 | 262.216166 |
| 2025-12-21 | 261.575867 |
| 2025-12-22 | 262.18763 |
| 2025-12-23 | 259.825799 |
| 2025-12-24 | 262.720497 |
| 2025-12-25 | 262.646521 |
| 2025-12-26 | 262.150715 |
| 2025-12-27 | 261.782233 |
| 2025-12-28 | 261.732339 |
| 2025-12-29 | 260.391267 |
| 2025-12-30 | 263.83541 |
| 2025-12-31 | 264.98012 |
| 2026-01-01 | 263.235523 |
| 2026-01-02 | 266.673216 |
| 2026-01-03 | 272.211946 |
| 2026-01-04 | 272.021058 |
| 2026-01-05 | 272.414541 |
| 2026-01-06 | 272.268777 |
| 2026-01-07 | 272.137154 |
| 2026-01-08 | 271.473834 |
| 2026-01-09 | 271.446837 |
| 2026-01-10 | 273.169565 |
| 2026-01-11 | 272.791242 |
| 2026-01-12 | 271.88783 |
| 2026-01-13 | 272.602015 |
| 2026-01-14 | 271.6328 |
| 2026-01-15 | 270.096633 |
| 2026-01-16 | 268.433001 |
| 2026-01-17 | 265.648345 |
| 2026-01-18 | 265.977743 |
| 2026-01-19 | 265.688089 |
| 2026-01-20 | 266.468301 |
| 2026-01-21 | 268.214062 |
| 2026-01-22 | 269.055562 |
| 2026-01-23 | 270.603315 |
| 2026-01-24 | 270.818034 |
| 2026-01-25 | 271.163316 |
| 2026-01-26 | 270.349879 |
| 2026-01-27 | 273.557695 |
| 2026-01-28 | 278.828682 |
| 2026-01-29 | 278.696556 |
| 2026-01-30 | 276.572508 |
| 2026-01-31 | 276.424588 |
| 2026-02-01 | 275.943601 |
| 2026-02-02 | 276.37411 |
| 2026-02-03 | 277.764793 |
| 2026-02-04 | 276.793628 |
| 2026-02-05 | 275.204936 |
| 2026-02-06 | 275.368237 |
| 2026-02-07 | 275.671744 |
| 2026-02-08 | 274.173891 |
| 2026-02-09 | 276.622571 |
| 2026-02-10 | 272.056491 |
| 2026-02-11 | 270.090145 |
| 2026-02-12 | 271.34109 |
| 2026-02-13 | 268.560331 |
| 2026-02-14 | 266.473645 |
| 2026-02-15 | 267.412509 |
| 2026-02-16 | 267.266008 |
| 2026-02-17 | 267.719224 |
| 2026-02-18 | 266.876824 |
| 2026-02-19 | 266.82405 |
| 2026-02-20 | 266.652931 |
| 2026-02-21 | 265.636327 |
| 2026-02-22 | 266.499702 |
| 2026-02-23 | 264.651831 |
| 2026-02-24 | 264.466788 |
| 2026-02-25 | 268.977845 |
| 2026-02-26 | 272.579132 |
| 2026-02-27 | 273.073826 |
| 2026-02-28 | 269.675218 |
| 2026-03-01 | 272.163162 |
| 2026-03-02 | 267.287293 |
| 2026-03-03 | 265.872731 |
| 2026-03-04 | 271.058754 |
| 2026-03-05 | 267.026883 |
| 2026-03-06 | 266.716289 |
| 2026-03-07 | 270.167566 |
| 2026-03-08 | 269.603599 |
| 2026-03-09 | 270.066712 |
| 2026-03-10 | 273.389496 |
| 2026-03-11 | 270.63763 |
| 2026-03-12 | 270.312461 |
| 2026-03-13 | 266.128166 |
| 2026-03-14 | 261.855574 |
| 2026-03-15 | 263.726094 |
| 2026-03-16 | 265.200913 |
| 2026-03-17 | 268.014889 |
| 2026-03-18 | 267.244213 |
| 2026-03-19 | 263.174395 |
| 2026-03-20 | 265.431651 |
| 2026-03-21 | 259.576233 |
| 2026-03-22 | 262.237238 |
| 2026-03-23 | 265.852907 |
| 2026-03-24 | 266.956679 |
| 2026-03-25 | 267.030532 |
| 2026-03-26 | 262.922896 |
| 2026-03-27 | 260.254257 |
| 2026-03-28 | 263.351196 |
| 2026-03-29 | 264.15244 |
| 2026-03-30 | 264.698751 |
| 2026-03-31 | 267.441949 |
| 2026-04-01 | 267.944177 |
| 2026-04-02 | 268.560605 |
| 2026-04-03 | 269.35592 |
| 2026-04-04 | 269.873809 |
| 2026-04-05 | 268.805955 |
| 2026-04-06 | 269.209707 |
| 2026-04-07 | 269.729485 |
| 2026-04-08 | 274.093856 |
| 2026-04-09 | 272.004223 |
| 2026-04-10 | 273.432579 |
| 2026-04-11 | 273.740267 |
| 2026-04-12 | 273.740267 |
| 2026-04-13 | 275.496926 |
| 2026-04-14 | 271.961289 |
| 2026-04-15 | 273.303212 |
| 2026-04-16 | 272.346095 |
| 2026-04-17 | 272.539266 |
| 2026-04-18 | 274.88939 |
| 2026-04-19 | 274.88939 |
| 2026-04-20 | 273.070634 |
| 2026-04-21 | 277.354726 |
| 2026-04-22 | 276.524236 |
| 2026-04-23 | 277.75464 |
| 2026-04-24 | 278.525056 |
| 2026-04-25 | 279.175559 |
| 2026-04-26 | 279.175559 |
| 2026-04-27 | 279.77786 |
| 2026-04-28 | 283.20428 |
| 2026-04-29 | 281.758782 |
| 2026-04-30 | 279.240393 |
| 2026-05-01 | 280.048791 |
| 2026-05-02 | 278.984734 |
| 2026-05-03 | 281.175396 |
| 2026-05-04 | 280.522611 |
| 2026-05-05 | 283.085406 |
| 2026-05-06 | 283.707013 |
| 2026-05-07 | 282.2489 |
| 2026-05-08 | 283.984954 |
| 2026-05-09 | 284.563305 |
| 2026-05-10 | 284.563305 |
| 2026-05-11 | 286.250857 |
| 2026-05-12 | 284.100414 |
| 2026-05-14 | 278.592977 |
| 2026-05-15 | 276.555611 |
| 2026-05-16 | 275.30463 |
| 2026-05-17 | 275.994652 |
| 2026-05-18 | 276.67148 |
| 2026-05-19 | 277.926971 |
| 2026-05-20 | 278.044551 |
| 2026-05-21 | 278.764094 |
| 2026-05-23 | 279.956535 |
| 2026-05-24 | 278.977508 |
| 2026-05-25 | 280.176784 |
| 2026-05-26 | 279.070452 |
| 2026-05-27 | 279.531743 |
| 2026-05-28 | 278.333293 |
| 2026-05-29 | 279.361251 |
| 2026-05-30 | 279.769476 |
| 2026-05-31 | 279.63831 |
| 2026-06-01 | 281.036355 |
| 2026-06-02 | 285.120814 |
| 2026-06-03 | 284.353423 |
| 2026-06-04 | 284.138988 |
| 2026-06-05 | 283.998438 |
| 2026-06-06 | 280.344379 |
| 2026-06-09 | 280.130987 |
| 2026-06-10 | 277.797635 |
| 2026-06-11 | 277.739798 |
| 2026-06-12 | 280.500104 |
| 2026-06-13 | 282.264225 |
| 2026-06-14 | 281.547042 |
| 2026-06-15 | 281.956352 |
| 2026-06-16 | 282.366598 |
| 2026-06-17 | 282.595024 |
| 2026-06-18 | 280.068535 |
| 2026-06-19 | 281.195563 |
| 2026-06-20 | 284.141344 |
| 2026-06-21 | 284.075094 |
| 2026-06-22 | 282.260702 |
| 2026-06-23 | 282.549424 |
| 2026-06-24 | 282.907082 |
| 2026-06-25 | 284.367121 |
| 2026-06-26 | 285.417808 |
| 2026-06-27 | 285.581451 |
| 2026-06-28 | 285.497761 |
| 2026-06-29 | 286.478608 |
| 2026-06-30 | 286.068021 |
| 2026-07-01 | 286.07005 |
| 2026-07-02 | 286.386775 |
| 2026-07-03 | 286.49669 |
| 2026-07-04 | 288.793897 |
| 2026-07-05 | 287.806208 |
| 2026-07-06 | 288.138352 |
| 2026-07-07 | 288.976458 |
| 2026-07-08 | 289.374196 |
| 2026-07-09 | 289.112394 |
| 2026-07-10 | 290.608304 |
| 2026-07-11 | 291.191662 |
| 2026-07-12 | 291.002653 |
| 2026-07-13 | 291.54382 |
| 2026-07-14 | 289.413714 |
| 2026-07-15 | 289.389852 |
| 2026-07-16 | 290.150025 |
| 2026-07-17 | 288.40622 |
| 2026-07-18 | 289.00399 |
| 2026-07-19 | 289.167171 |
| 2026-07-20 | 288.804299 |
| 2026-07-21 | 291.669147 |
| 2026-07-22 | 290.907304 |
| 2026-07-23 | 292.33886 |
| 2026-07-24 | 292.889656 |
| 2026-07-25 | 294.48087 |
| 2026-07-26 | 294.326055 |
| 2026-07-27 | 292.867329 |
| 2026-07-28 | 292.59814 |
| 2026-07-29 | 292.899935 |
| 2026-07-30 | 293.148087 |
| 2026-07-31 | 294.329029 |
| 2026-08-01 | 292.703398 |
| 2026-08-02 | 292.668616 |
| 2026-08-03 | 293.285036 |
| 2026-08-04 | 293.997529 |
| 2026-08-05 | 292.55649 |
| 2026-08-06 | 292.017623 |
| 2026-08-07 | 294.068408 |
| 2026-08-08 | 294.439012 |
| 2026-08-09 | 294.788407 |
| 2026-08-10 | 293.732652 |
| 2026-08-11 | 293.528721 |
| 2026-08-12 | 289.166667 |
| 2026-08-13 | 288.088984 |
| 2026-08-14 | 288.207566 |
| 2026-08-15 | 283.232805 |
| 2026-08-16 | 285.025494 |
| 2026-08-17 | 283.06247 |
| 2026-08-18 | 285.719905 |
| 2026-08-20 | 288.256895 |
| 2026-08-21 | 289.435483 |
| 2026-08-22 | 291.777544 |
| 2026-08-23 | 291.23339 |
| 2026-08-24 | 291.352777 |
| 2026-08-25 | 292.598022 |
| 2026-08-26 | 293.693379 |
| 2026-08-27 | 294.538569 |
| 2026-08-28 | 292.825241 |
| 2026-08-29 | 290.718374 |
| 2026-08-30 | 289.936938 |
| 2026-08-31 | 291.593317 |
| 2026-09-01 | 290.191668 |
| 2026-09-02 | 293.693259 |
| 2026-09-03 | 297.741498 |
| 2026-09-04 | 295.113132 |
| 2026-09-05 | 294.10642 |
| 2026-09-06 | 294.293055 |
| 2026-09-07 | 294.399734 |
| 2026-09-08 | 295.771126 |
| 2026-09-09 | 297.015645 |
| 2026-09-10 | 295.390543 |
| 2026-09-11 | 295.977561 |
| 2026-09-12 | 294.355745 |
| 2026-09-13 | 294.388435 |
| 2026-09-14 | 293.408402 |
| 2026-09-15 | 292.739892 |
| 2026-09-16 | 292.828193 |
| 2026-09-17 | 294.847298 |
| 2026-09-18 | 294.010366 |
| 2026-09-19 | 294.907743 |
| 2026-09-20 | 294.493049 |
| 2026-09-21 | 294.346474 |
| 2026-09-22 | 295.517584 |
| 2026-09-23 | 295.043333 |
| 2026-09-24 | 292.594641 |
| 2026-09-25 | 293.290211 |
| 2026-09-26 | 294.228363 |
| 2026-09-27 | 294.10661 |
| 2026-09-28 | 292.546326 |
| 2026-09-30 | 293.097637 |
| 2026-10-02 | 291.994268 |
| 2026-10-03 | 291.554107 |
| 2026-10-05 | 307.382005 |
| 2026-10-06 | 305.906265 |
| 2026-10-07 | 303.686557 |
| 2026-10-08 | 302.487641 |
| 2026-10-09 | 302.999645 |
| 2026-10-10 | 304.026392 |
| 2026-10-11 | 304.307415 |
| 2026-10-12 | 303.791566 |
| 2026-10-13 | 302.34078 |
| 2026-10-14 | 301.187843 |
| 2026-10-15 | 299.200268 |
| 2026-10-16 | 297.682878 |
| 2026-10-17 | 298.072106 |
| 2026-10-18 | 299.572729 |
| 2026-10-19 | 299.540395 |
| 2026-10-20 | 303.458891 |
| 2026-10-21 | 303.561846 |
| 2026-10-22 | 303.647161 |
High
307.3820
Low
152.2798
Average
241.3835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ARS API questions
How do I get the BRL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ARS rate in rates.ARS.
How far back does BRL/ARS historical data go?
Daily BRL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.