BRL to AOA exchange rate API
Brazilian Real to Kwanza · quoted 2026-10-30
170.4854
▲ +7.42% over 2Y
1 BRL = 170.4854 AOA · 1 AOA = 0.005866 BRL · Get this rate via the API
1 BRL buys 170.4854 AOA as of 2026-10-30, so 1 AOA buys 0.005866 BRL. Over the last 2 years, BRL/AOA traded between 136.7557 and 187.2739, averaged 169.2373 and rose 7.42%. The API holds daily BRL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-30 | 158.711623 |
| 2024-10-31 | 159.506292 |
| 2024-11-01 | 159.109808 |
| 2024-11-02 | 154.976533 |
| 2024-11-03 | 154.904584 |
| 2024-11-04 | 158.040406 |
| 2024-11-05 | 158.709628 |
| 2024-11-06 | 158.058308 |
| 2024-11-07 | 162.363191 |
| 2024-11-08 | 159.438432 |
| 2024-11-09 | 158.510873 |
| 2024-11-10 | 158.427868 |
| 2024-11-11 | 158.02986 |
| 2024-11-12 | 159.461373 |
| 2024-11-13 | 161.323501 |
| 2024-11-14 | 158.538406 |
| 2024-11-15 | 158.746673 |
| 2024-11-16 | 157.252547 |
| 2024-11-17 | 157.139349 |
| 2024-11-18 | 159.071656 |
| 2024-11-19 | 158.740472 |
| 2024-11-20 | 159.374076 |
| 2024-11-21 | 158.043389 |
| 2024-11-22 | 158.410358 |
| 2024-11-23 | 157.105302 |
| 2024-11-24 | 156.749273 |
| 2024-11-25 | 158.457793 |
| 2024-11-26 | 158.69087 |
| 2024-11-27 | 157.967482 |
| 2024-11-28 | 154.254749 |
| 2024-11-29 | 150.987745 |
| 2024-11-30 | 152.551446 |
| 2024-12-01 | 152.476715 |
| 2024-12-02 | 152.854701 |
| 2024-12-03 | 151.810285 |
| 2024-12-04 | 152.407637 |
| 2024-12-05 | 153.7311 |
| 2024-12-06 | 153.429163 |
| 2024-12-07 | 149.820533 |
| 2024-12-08 | 149.888005 |
| 2024-12-09 | 152.739738 |
| 2024-12-10 | 152.249869 |
| 2024-12-11 | 152.76857 |
| 2024-12-12 | 156.000861 |
| 2024-12-13 | 152.866748 |
| 2024-12-14 | 151.004676 |
| 2024-12-15 | 150.925417 |
| 2024-12-16 | 152.524072 |
| 2024-12-17 | 149.90796 |
| 2024-12-18 | 150.510792 |
| 2024-12-19 | 147.346461 |
| 2024-12-20 | 150.315061 |
| 2024-12-21 | 150.90333 |
| 2024-12-22 | 150.861764 |
| 2024-12-23 | 150.492018 |
| 2024-12-24 | 149.285591 |
| 2024-12-25 | 149.103522 |
| 2024-12-26 | 136.75566 |
| 2024-12-27 | 148.820376 |
| 2024-12-28 | 147.239783 |
| 2024-12-29 | 147.199255 |
| 2024-12-30 | 148.697871 |
| 2024-12-31 | 148.710452 |
| 2025-01-01 | 148.911895 |
| 2025-01-02 | 148.247375 |
| 2025-01-03 | 149.724984 |
| 2025-01-04 | 147.621855 |
| 2025-01-05 | 147.592734 |
| 2025-01-06 | 150.900685 |
| 2025-01-07 | 151.640445 |
| 2025-01-08 | 150.243294 |
| 2025-01-09 | 150.577234 |
| 2025-01-10 | 152.258506 |
| 2025-01-11 | 149.07144 |
| 2025-01-12 | 149.308546 |
| 2025-01-13 | 151.242803 |
| 2025-01-14 | 151.539248 |
| 2025-01-15 | 152.211259 |
| 2025-01-16 | 152.792669 |
| 2025-01-17 | 151.716286 |
| 2025-01-18 | 150.093861 |
| 2025-01-19 | 150.245001 |
| 2025-01-20 | 151.684869 |
| 2025-01-21 | 152.185026 |
| 2025-01-22 | 153.325565 |
| 2025-01-23 | 154.751212 |
| 2025-01-24 | 155.900608 |
| 2025-01-25 | 154.397675 |
| 2025-01-26 | 154.310993 |
| 2025-01-27 | 155.506057 |
| 2025-01-28 | 155.986039 |
| 2025-01-29 | 157.527822 |
| 2025-01-30 | 155.827002 |
| 2025-01-31 | 157.779148 |
| 2025-02-01 | 156.267656 |
| 2025-02-02 | 156.174619 |
| 2025-02-03 | 157.404916 |
| 2025-02-04 | 158.29484 |
| 2025-02-05 | 159.126169 |
| 2025-02-06 | 158.717091 |
| 2025-02-07 | 159.467873 |
| 2025-02-08 | 157.110722 |
| 2025-02-09 | 157.310524 |
| 2025-02-10 | 159.449278 |
| 2025-02-11 | 158.496521 |
| 2025-02-12 | 159.559137 |
| 2025-02-13 | 158.995346 |
| 2025-02-14 | 160.298807 |
| 2025-02-15 | 159.995016 |
| 2025-02-16 | 159.881049 |
| 2025-02-17 | 161.436332 |
| 2025-02-18 | 161.224144 |
| 2025-02-19 | 160.68852 |
| 2025-02-20 | 161.471607 |
| 2025-02-21 | 161.181291 |
| 2025-02-22 | 159.664502 |
| 2025-02-23 | 159.095108 |
| 2025-02-24 | 161.05566 |
| 2025-02-25 | 158.785127 |
| 2025-02-26 | 159.141463 |
| 2025-02-27 | 158.498921 |
| 2025-02-28 | 157.786271 |
| 2025-03-01 | 155.00962 |
| 2025-03-02 | 154.549977 |
| 2025-03-03 | 156.512073 |
| 2025-03-04 | 156.353374 |
| 2025-03-05 | 156.329089 |
| 2025-03-06 | 159.855738 |
| 2025-03-07 | 158.58911 |
| 2025-03-08 | 157.663446 |
| 2025-03-09 | 158.002619 |
| 2025-03-10 | 158.569646 |
| 2025-03-11 | 157.64983 |
| 2025-03-12 | 157.414988 |
| 2025-03-13 | 158.048263 |
| 2025-03-14 | 159.749087 |
| 2025-03-15 | 158.831066 |
| 2025-03-16 | 160.547958 |
| 2025-03-17 | 160.356999 |
| 2025-03-18 | 161.78425 |
| 2025-03-19 | 161.837387 |
| 2025-03-20 | 162.595127 |
| 2025-03-21 | 160.221162 |
| 2025-03-22 | 159.086677 |
| 2025-03-23 | 159.47115 |
| 2025-03-25 | 160.447397 |
| 2025-03-26 | 160.662445 |
| 2025-03-27 | 159.638155 |
| 2025-03-28 | 159.526975 |
| 2025-03-29 | 158.419698 |
| 2025-03-30 | 158.448598 |
| 2025-03-31 | 158.313889 |
| 2025-04-01 | 160.731702 |
| 2025-04-02 | 162.342209 |
| 2025-04-03 | 163.484116 |
| 2025-04-04 | 160.458859 |
| 2025-04-05 | 157.189685 |
| 2025-04-06 | 157.300028 |
| 2025-04-07 | 156.644243 |
| 2025-04-08 | 156.923627 |
| 2025-04-09 | 152.052407 |
| 2025-04-10 | 157.13012 |
| 2025-04-11 | 157.990436 |
| 2025-04-12 | 155.484546 |
| 2025-04-13 | 155.459099 |
| 2025-04-14 | 157.616902 |
| 2025-04-15 | 157.420085 |
| 2025-04-16 | 156.493527 |
| 2025-04-17 | 156.246518 |
| 2025-04-18 | 158.175681 |
| 2025-04-19 | 158.204238 |
| 2025-04-20 | 158.350142 |
| 2025-04-21 | 157.579961 |
| 2025-04-22 | 158.396648 |
| 2025-04-23 | 161.359826 |
| 2025-04-24 | 161.735375 |
| 2025-04-25 | 161.834302 |
| 2025-04-26 | 160.371778 |
| 2025-04-27 | 160.382872 |
| 2025-04-28 | 161.296905 |
| 2025-04-29 | 162.278346 |
| 2025-04-30 | 164.026067 |
| 2025-05-01 | 161.919024 |
| 2025-05-02 | 162.358997 |
| 2025-05-03 | 162.475885 |
| 2025-05-04 | 162.444751 |
| 2025-05-05 | 163.289279 |
| 2025-05-06 | 161.395138 |
| 2025-05-08 | 160.118994 |
| 2025-05-09 | 162.554371 |
| 2025-05-10 | 161.698922 |
| 2025-05-11 | 161.505597 |
| 2025-05-12 | 162.016305 |
| 2025-05-13 | 162.770108 |
| 2025-05-14 | 164.023157 |
| 2025-05-15 | 162.98902 |
| 2025-05-17 | 161.286977 |
| 2025-05-18 | 161.004677 |
| 2025-05-19 | 162.5058 |
| 2025-05-20 | 163.343368 |
| 2025-05-21 | 162.680032 |
| 2025-05-22 | 162.555582 |
| 2025-05-23 | 159.794055 |
| 2025-05-24 | 161.766137 |
| 2025-05-25 | 161.264834 |
| 2025-05-26 | 163.061799 |
| 2025-05-27 | 161.988192 |
| 2025-05-28 | 162.022304 |
| 2025-05-29 | 161.579684 |
| 2025-05-30 | 161.836636 |
| 2025-05-31 | 159.179241 |
| 2025-06-01 | 159.146443 |
| 2025-06-02 | 160.787605 |
| 2025-06-03 | 162.13969 |
| 2025-06-04 | 162.809905 |
| 2025-06-05 | 163.469725 |
| 2025-06-06 | 164.92022 |
| 2025-06-07 | 163.962126 |
| 2025-06-08 | 163.931609 |
| 2025-06-09 | 165.655701 |
| 2025-06-10 | 165.060023 |
| 2025-06-11 | 164.54393 |
| 2025-06-12 | 166.169186 |
| 2025-06-13 | 165.529901 |
| 2025-06-14 | 164.684967 |
| 2025-06-15 | 164.481282 |
| 2025-06-16 | 166.016785 |
| 2025-06-17 | 167.757615 |
| 2025-06-18 | 167.97327 |
| 2025-06-19 | 167.627951 |
| 2025-06-20 | 167.739386 |
| 2025-06-21 | 165.188207 |
| 2025-06-22 | 165.450749 |
| 2025-06-23 | 165.884217 |
| 2025-06-24 | 167.274011 |
| 2025-06-25 | 166.490146 |
| 2025-06-26 | 165.67264 |
| 2025-06-27 | 167.966735 |
| 2025-06-28 | 166.395029 |
| 2025-06-29 | 165.940482 |
| 2025-06-30 | 167.695938 |
| 2025-07-01 | 169.088014 |
| 2025-07-02 | 168.306369 |
| 2025-07-03 | 169.44535 |
| 2025-07-04 | 169.691992 |
| 2025-07-05 | 168.164555 |
| 2025-07-06 | 168.171771 |
| 2025-07-07 | 169.405513 |
| 2025-07-08 | 167.791645 |
| 2025-07-09 | 168.550421 |
| 2025-07-10 | 163.553168 |
| 2025-07-11 | 164.889683 |
| 2025-07-12 | 164.287282 |
| 2025-07-13 | 164.156493 |
| 2025-07-14 | 165.028105 |
| 2025-07-15 | 163.72244 |
| 2025-07-16 | 164.923712 |
| 2025-07-17 | 164.595049 |
| 2025-07-18 | 165.28325 |
| 2025-07-19 | 163.582613 |
| 2025-07-20 | 163.256371 |
| 2025-07-21 | 165.181331 |
| 2025-07-22 | 164.39325 |
| 2025-07-23 | 164.612175 |
| 2025-07-24 | 165.520303 |
| 2025-07-25 | 166.442758 |
| 2025-07-26 | 163.930939 |
| 2025-07-27 | 164.005286 |
| 2025-07-28 | 165.439967 |
| 2025-07-29 | 164.563634 |
| 2025-07-30 | 164.285106 |
| 2025-07-31 | 164.339015 |
| 2025-08-01 | 163.132802 |
| 2025-08-02 | 164.571933 |
| 2025-08-03 | 164.390572 |
| 2025-08-04 | 165.93706 |
| 2025-08-05 | 165.875696 |
| 2025-08-06 | 166.545298 |
| 2025-08-07 | 168.051015 |
| 2025-08-08 | 168.735662 |
| 2025-08-09 | 167.866209 |
| 2025-08-10 | 167.841278 |
| 2025-08-11 | 168.657932 |
| 2025-08-12 | 168.589407 |
| 2025-08-13 | 170.045682 |
| 2025-08-14 | 169.73682 |
| 2025-08-15 | 169.484126 |
| 2025-08-16 | 168.912813 |
| 2025-08-17 | 168.814722 |
| 2025-08-18 | 169.876671 |
| 2025-08-19 | 168.673394 |
| 2025-08-20 | 167.328407 |
| 2025-08-21 | 167.04095 |
| 2025-08-22 | 167.849358 |
| 2025-08-23 | 168.563204 |
| 2025-08-24 | 168.097988 |
| 2025-08-25 | 169.223724 |
| 2025-08-26 | 169.838034 |
| 2025-08-27 | 168.695941 |
| 2025-08-28 | 169.620967 |
| 2025-08-29 | 168.590177 |
| 2025-08-30 | 168.714098 |
| 2025-08-31 | 168.257366 |
| 2025-09-01 | 169.238789 |
| 2025-09-02 | 168.826692 |
| 2025-09-03 | 168.316004 |
| 2025-09-04 | 168.915677 |
| 2025-09-05 | 169.845818 |
| 2025-09-06 | 169.022056 |
| 2025-09-07 | 168.329804 |
| 2025-09-08 | 169.785235 |
| 2025-09-09 | 170.009518 |
| 2025-09-10 | 169.208374 |
| 2025-09-11 | 169.403172 |
| 2025-09-13 | 170.558382 |
| 2025-09-14 | 170.351917 |
| 2025-09-15 | 172.206692 |
| 2025-09-16 | 172.865279 |
| 2025-09-17 | 173.234883 |
| 2025-09-18 | 173.594034 |
| 2025-09-19 | 171.695214 |
| 2025-09-20 | 171.722484 |
| 2025-09-21 | 171.554676 |
| 2025-09-22 | 172.695439 |
| 2025-09-23 | 171.901333 |
| 2025-09-24 | 173.3584 |
| 2025-09-25 | 173.413504 |
| 2025-09-26 | 172.013469 |
| 2025-09-27 | 170.623179 |
| 2025-09-28 | 170.631131 |
| 2025-09-29 | 172.262893 |
| 2025-09-30 | 172.621748 |
| 2025-10-01 | 172.808282 |
| 2025-10-02 | 172.751988 |
| 2025-10-03 | 171.792403 |
| 2025-10-04 | 171.515172 |
| 2025-10-05 | 171.192916 |
| 2025-10-06 | 171.973221 |
| 2025-10-07 | 172.215181 |
| 2025-10-08 | 171.450234 |
| 2025-10-09 | 172.204682 |
| 2025-10-10 | 171.040408 |
| 2025-10-11 | 165.584507 |
| 2025-10-12 | 166.32368 |
| 2025-10-13 | 167.779134 |
| 2025-10-14 | 166.446344 |
| 2025-10-15 | 167.998399 |
| 2025-10-16 | 168.317187 |
| 2025-10-17 | 168.789432 |
| 2025-10-18 | 169.206183 |
| 2025-10-19 | 168.76707 |
| 2025-10-20 | 169.607241 |
| 2025-10-21 | 170.055051 |
| 2025-10-22 | 170.205847 |
| 2025-10-23 | 170.428917 |
| 2025-10-24 | 170.301165 |
| 2025-10-25 | 169.480016 |
| 2025-10-26 | 169.338003 |
| 2025-10-27 | 171.146327 |
| 2025-10-28 | 170.67771 |
| 2025-10-29 | 171.459551 |
| 2025-10-30 | 171.071996 |
| 2025-10-31 | 170.568087 |
| 2025-11-01 | 170.035717 |
| 2025-11-02 | 169.665317 |
| 2025-11-03 | 171.420199 |
| 2025-11-04 | 170.166998 |
| 2025-11-05 | 169.793585 |
| 2025-11-06 | 171.77121 |
| 2025-11-07 | 171.101569 |
| 2025-11-08 | 171.413743 |
| 2025-11-09 | 171.120176 |
| 2025-11-10 | 172.195158 |
| 2025-11-11 | 172.639623 |
| 2025-11-12 | 173.16002 |
| 2025-11-13 | 173.426772 |
| 2025-11-14 | 173.417444 |
| 2025-11-15 | 173.037236 |
| 2025-11-16 | 172.65336 |
| 2025-11-17 | 173.685405 |
| 2025-11-18 | 171.586415 |
| 2025-11-19 | 172.042688 |
| 2025-11-20 | 172.687546 |
| 2025-11-21 | 171.329335 |
| 2025-11-22 | 168.985937 |
| 2025-11-23 | 168.870712 |
| 2025-11-24 | 171.16198 |
| 2025-11-25 | 170.212186 |
| 2025-11-26 | 169.73916 |
| 2025-11-27 | 172.18614 |
| 2025-11-28 | 171.343864 |
| 2025-11-29 | 171.898098 |
| 2025-11-30 | 171.392225 |
| 2025-12-01 | 170.977609 |
| 2025-12-02 | 171.851397 |
| 2025-12-03 | 173.152629 |
| 2025-12-04 | 173.462574 |
| 2025-12-05 | 173.042618 |
| 2025-12-06 | 168.79636 |
| 2025-12-07 | 168.740549 |
| 2025-12-08 | 170.148369 |
| 2025-12-09 | 167.559045 |
| 2025-12-11 | 169.264135 |
| 2025-12-12 | 170.519177 |
| 2025-12-13 | 169.304148 |
| 2025-12-14 | 168.707735 |
| 2025-12-15 | 169.663098 |
| 2025-12-16 | 169.01819 |
| 2025-12-17 | 166.796564 |
| 2025-12-18 | 165.92922 |
| 2025-12-19 | 166.035642 |
| 2025-12-20 | 165.421227 |
| 2025-12-21 | 164.951051 |
| 2025-12-22 | 166.19073 |
| 2025-12-23 | 164.808483 |
| 2025-12-24 | 166.28893 |
| 2025-12-25 | 166.074116 |
| 2025-12-26 | 165.603283 |
| 2025-12-27 | 165.765689 |
| 2025-12-28 | 165.74832 |
| 2025-12-29 | 164.143886 |
| 2025-12-30 | 166.960772 |
| 2025-12-31 | 167.300929 |
| 2026-01-01 | 166.037294 |
| 2026-01-02 | 169.385332 |
| 2026-01-03 | 169.53935 |
| 2026-01-04 | 169.600992 |
| 2026-01-05 | 169.622566 |
| 2026-01-06 | 169.985915 |
| 2026-01-07 | 170.212387 |
| 2026-01-08 | 170.628391 |
| 2026-01-09 | 170.352357 |
| 2026-01-10 | 170.573485 |
| 2026-01-11 | 169.957102 |
| 2026-01-12 | 169.622256 |
| 2026-01-13 | 170.411678 |
| 2026-01-14 | 170.735398 |
| 2026-01-15 | 170.474812 |
| 2026-01-16 | 170.896809 |
| 2026-01-17 | 170.103776 |
| 2026-01-18 | 169.927562 |
| 2026-01-19 | 170.935058 |
| 2026-01-20 | 169.825325 |
| 2026-01-21 | 171.507998 |
| 2026-01-22 | 172.647109 |
| 2026-01-23 | 173.625127 |
| 2026-01-24 | 172.652134 |
| 2026-01-25 | 172.544179 |
| 2026-01-26 | 173.832676 |
| 2026-01-27 | 174.447475 |
| 2026-01-28 | 177.097015 |
| 2026-01-29 | 177.169326 |
| 2026-01-30 | 175.333991 |
| 2026-01-31 | 173.599033 |
| 2026-02-01 | 173.767286 |
| 2026-02-02 | 174.603346 |
| 2026-02-03 | 175.64919 |
| 2026-02-04 | 175.337441 |
| 2026-02-05 | 174.473964 |
| 2026-02-06 | 175.021135 |
| 2026-02-07 | 175.526718 |
| 2026-02-08 | 175.135864 |
| 2026-02-09 | 175.652646 |
| 2026-02-10 | 176.231457 |
| 2026-02-11 | 176.528202 |
| 2026-02-12 | 177.160421 |
| 2026-02-13 | 175.874365 |
| 2026-02-14 | 175.325514 |
| 2026-02-15 | 175.142374 |
| 2026-02-16 | 175.679673 |
| 2026-02-17 | 175.260761 |
| 2026-02-18 | 175.586076 |
| 2026-02-19 | 175.348479 |
| 2026-02-20 | 175.781221 |
| 2026-02-21 | 177.354587 |
| 2026-02-22 | 176.62195 |
| 2026-02-23 | 177.325436 |
| 2026-02-24 | 176.756533 |
| 2026-02-25 | 178.834668 |
| 2026-02-26 | 178.901119 |
| 2026-02-27 | 178.026358 |
| 2026-02-28 | 180.329654 |
| 2026-03-01 | 180.664992 |
| 2026-03-02 | 176.091978 |
| 2026-03-03 | 174.862367 |
| 2026-03-04 | 175.845768 |
| 2026-03-05 | 174.251894 |
| 2026-03-06 | 173.493047 |
| 2026-03-07 | 174.735442 |
| 2026-03-08 | 176.772281 |
| 2026-03-09 | 175.67357 |
| 2026-03-10 | 177.262355 |
| 2026-03-11 | 177.473518 |
| 2026-03-12 | 177.809201 |
| 2026-03-13 | 175.03606 |
| 2026-03-14 | 171.922176 |
| 2026-03-15 | 174.877907 |
| 2026-03-16 | 174.332465 |
| 2026-03-17 | 176.202099 |
| 2026-03-18 | 175.710713 |
| 2026-03-19 | 173.22347 |
| 2026-03-20 | 174.580908 |
| 2026-03-21 | 172.813516 |
| 2026-03-22 | 174.365217 |
| 2026-03-23 | 174.701422 |
| 2026-03-24 | 175.419351 |
| 2026-03-25 | 175.119944 |
| 2026-03-26 | 175.074741 |
| 2026-03-27 | 174.623333 |
| 2026-03-28 | 174.49045 |
| 2026-03-29 | 177.771518 |
| 2026-03-30 | 175.335229 |
| 2026-03-31 | 175.68982 |
| 2026-04-01 | 177.909145 |
| 2026-04-02 | 177.05189 |
| 2026-04-03 | 177.902331 |
| 2026-04-04 | 177.46807 |
| 2026-04-05 | 179.268288 |
| 2026-04-06 | 178.136239 |
| 2026-04-07 | 178.279421 |
| 2026-04-08 | 180.590278 |
| 2026-04-09 | 179.83266 |
| 2026-04-10 | 181.429471 |
| 2026-04-11 | 183.06308 |
| 2026-04-12 | 183.06308 |
| 2026-04-13 | 182.400821 |
| 2026-04-14 | 184.080595 |
| 2026-04-15 | 183.468554 |
| 2026-04-16 | 184.034244 |
| 2026-04-17 | 184.268494 |
| 2026-04-18 | 184.355779 |
| 2026-04-19 | 184.355779 |
| 2026-04-20 | 184.223418 |
| 2026-04-21 | 184.935883 |
| 2026-04-22 | 184.644845 |
| 2026-04-23 | 184.969876 |
| 2026-04-24 | 183.577997 |
| 2026-04-25 | 184.315062 |
| 2026-04-26 | 184.315062 |
| 2026-04-27 | 184.779699 |
| 2026-04-28 | 183.537192 |
| 2026-04-29 | 184.138005 |
| 2026-04-30 | 184.286593 |
| 2026-05-01 | 184.667442 |
| 2026-05-02 | 183.864697 |
| 2026-05-03 | 185.308452 |
| 2026-05-04 | 184.854429 |
| 2026-05-05 | 185.36064 |
| 2026-05-06 | 186.995908 |
| 2026-05-07 | 186.709139 |
| 2026-05-08 | 186.811832 |
| 2026-05-09 | 186.771632 |
| 2026-05-10 | 186.771632 |
| 2026-05-11 | 187.273905 |
| 2026-05-12 | 186.883782 |
| 2026-05-14 | 183.904863 |
| 2026-05-15 | 182.417224 |
| 2026-05-16 | 181.721338 |
| 2026-05-17 | 183.591603 |
| 2026-05-18 | 182.170589 |
| 2026-05-19 | 182.865176 |
| 2026-05-20 | 182.304398 |
| 2026-05-21 | 183.364583 |
| 2026-05-23 | 182.574722 |
| 2026-05-24 | 182.605626 |
| 2026-05-25 | 183.850021 |
| 2026-05-26 | 183.046649 |
| 2026-05-27 | 182.095328 |
| 2026-05-28 | 181.048831 |
| 2026-05-29 | 181.606444 |
| 2026-05-30 | 184.357401 |
| 2026-05-31 | 184.193247 |
| 2026-06-01 | 182.721558 |
| 2026-06-02 | 183.476638 |
| 2026-06-03 | 183.001024 |
| 2026-06-04 | 181.39872 |
| 2026-06-05 | 181.534253 |
| 2026-06-06 | 177.636145 |
| 2026-06-09 | 177.823125 |
| 2026-06-10 | 176.972759 |
| 2026-06-11 | 177.642857 |
| 2026-06-12 | 179.814283 |
| 2026-06-13 | 183.036181 |
| 2026-06-14 | 182.326153 |
| 2026-06-15 | 181.915644 |
| 2026-06-16 | 181.021903 |
| 2026-06-17 | 180.689565 |
| 2026-06-18 | 178.006906 |
| 2026-06-19 | 177.997088 |
| 2026-06-20 | 181.487674 |
| 2026-06-21 | 181.521507 |
| 2026-06-22 | 178.17518 |
| 2026-06-23 | 177.408358 |
| 2026-06-24 | 176.065286 |
| 2026-06-25 | 176.509635 |
| 2026-06-26 | 177.242163 |
| 2026-06-27 | 181.104325 |
| 2026-06-28 | 180.523114 |
| 2026-06-29 | 177.905822 |
| 2026-06-30 | 177.258232 |
| 2026-07-01 | 176.664651 |
| 2026-07-02 | 176.312852 |
| 2026-07-03 | 176.473389 |
| 2026-07-04 | 179.391671 |
| 2026-07-05 | 178.760665 |
| 2026-07-06 | 177.295305 |
| 2026-07-07 | 178.453373 |
| 2026-07-08 | 178.081723 |
| 2026-07-09 | 178.343179 |
| 2026-07-10 | 179.250956 |
| 2026-07-11 | 183.964918 |
| 2026-07-12 | 182.831843 |
| 2026-07-13 | 179.753277 |
| 2026-07-14 | 179.127918 |
| 2026-07-15 | 180.645617 |
| 2026-07-16 | 180.446508 |
| 2026-07-17 | 179.501051 |
| 2026-07-18 | 183.064316 |
| 2026-07-19 | 183.02319 |
| 2026-07-20 | 179.915943 |
| 2026-07-21 | 180.442099 |
| 2026-07-22 | 180.500722 |
| 2026-07-23 | 181.100194 |
| 2026-07-24 | 180.095256 |
| 2026-07-25 | 179.769564 |
| 2026-07-26 | 182.125203 |
| 2026-07-27 | 180.877674 |
| 2026-07-28 | 179.439249 |
| 2026-07-29 | 179.05632 |
| 2026-07-30 | 179.958615 |
| 2026-07-31 | 181.397309 |
| 2026-08-01 | 180.416867 |
| 2026-08-02 | 180.29234 |
| 2026-08-03 | 181.398865 |
| 2026-08-04 | 180.522925 |
| 2026-08-05 | 179.568995 |
| 2026-08-06 | 179.228385 |
| 2026-08-07 | 179.733621 |
| 2026-08-08 | 180.598433 |
| 2026-08-09 | 180.28476 |
| 2026-08-10 | 180.554528 |
| 2026-08-11 | 179.432699 |
| 2026-08-12 | 178.148435 |
| 2026-08-13 | 177.147299 |
| 2026-08-14 | 177.09818 |
| 2026-08-15 | 175.541844 |
| 2026-08-16 | 175.578665 |
| 2026-08-17 | 176.461263 |
| 2026-08-18 | 176.357821 |
| 2026-08-20 | 176.831311 |
| 2026-08-21 | 177.450269 |
| 2026-08-22 | 178.747516 |
| 2026-08-23 | 178.373534 |
| 2026-08-24 | 178.534953 |
| 2026-08-25 | 178.00185 |
| 2026-08-26 | 178.796155 |
| 2026-08-27 | 178.118756 |
| 2026-08-28 | 177.532716 |
| 2026-08-29 | 176.696183 |
| 2026-08-30 | 176.277356 |
| 2026-08-31 | 177.817937 |
| 2026-09-01 | 176.689327 |
| 2026-09-02 | 178.156238 |
| 2026-09-03 | 180.830806 |
| 2026-09-04 | 179.552433 |
| 2026-09-05 | 179.123847 |
| 2026-09-06 | 179.173498 |
| 2026-09-07 | 179.392756 |
| 2026-09-08 | 179.240805 |
| 2026-09-09 | 180.468147 |
| 2026-09-10 | 179.230062 |
| 2026-09-11 | 179.675667 |
| 2026-09-12 | 179.227512 |
| 2026-09-13 | 181.525944 |
| 2026-09-14 | 177.927933 |
| 2026-09-15 | 178.004951 |
| 2026-09-16 | 178.573856 |
| 2026-09-17 | 178.781461 |
| 2026-09-18 | 178.742989 |
| 2026-09-19 | 178.142583 |
| 2026-09-20 | 178.140212 |
| 2026-09-21 | 179.334094 |
| 2026-09-22 | 179.120513 |
| 2026-09-23 | 178.513377 |
| 2026-09-24 | 177.273036 |
| 2026-09-25 | 176.894273 |
| 2026-09-26 | 177.084173 |
| 2026-09-27 | 177.108831 |
| 2026-09-28 | 176.818535 |
| 2026-09-30 | 176.563916 |
| 2026-10-02 | 175.904607 |
| 2026-10-03 | 175.869472 |
| 2026-10-05 | 184.079288 |
| 2026-10-06 | 184.360843 |
| 2026-10-07 | 183.232563 |
| 2026-10-08 | 183.080293 |
| 2026-10-09 | 182.972112 |
| 2026-10-10 | 183.867169 |
| 2026-10-11 | 183.752719 |
| 2026-10-12 | 184.230614 |
| 2026-10-13 | 182.019452 |
| 2026-10-14 | 181.865459 |
| 2026-10-15 | 181.381559 |
| 2026-10-16 | 180.333709 |
| 2026-10-17 | 184.859854 |
| 2026-10-18 | 183.874707 |
| 2026-10-19 | 182.273052 |
| 2026-10-20 | 182.71396 |
| 2026-10-21 | 182.750487 |
| 2026-10-22 | 181.547809 |
| 2026-10-23 | 181.758715 |
| 2026-10-24 | 184.370661 |
| 2026-10-25 | 184.706309 |
| 2026-10-26 | 164.318042 |
| 2026-10-27 | 171.746563 |
| 2026-10-28 | 172.441994 |
| 2026-10-29 | 171.554464 |
| 2026-10-30 | 170.485351 |
High
187.2739
Low
136.7557
Average
169.2373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AOA API questions
How do I get the BRL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AOA rate in rates.AOA.
How far back does BRL/AOA historical data go?
Daily BRL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.