BRL to ANG exchange rate API
Brazilian Real to Netherlands Antillean Guilder · quoted 2026-10-24
0.36164
▲ +11.00% over 5Y
1 BRL = 0.36164 ANG · 1 ANG = 2.7651 BRL · Get this rate via the API
1 BRL buys 0.36164 ANG as of 2026-10-24, so 1 ANG buys 2.7651 BRL. Over the last 5 years, BRL/ANG traded between 0.26690 and 0.36743, averaged 0.33064 and rose 11.00%. The API holds daily BRL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ANG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ANG over 5Y: show the values
| Date | ANG |
|---|---|
| 2024-08-24 | 0.325806 |
| 2024-08-27 | 0.32691 |
| 2024-08-29 | 0.320994 |
| 2024-08-30 | 0.319693 |
| 2024-08-31 | 0.318611 |
| 2024-09-01 | 0.318518 |
| 2024-09-02 | 0.3188 |
| 2024-09-03 | 0.31867 |
| 2024-09-04 | 0.316604 |
| 2024-09-05 | 0.318225 |
| 2024-09-06 | 0.321693 |
| 2024-09-09 | 0.31888 |
| 2024-09-10 | 0.32129 |
| 2024-09-11 | 0.317836 |
| 2024-09-13 | 0.319205 |
| 2024-09-15 | 0.321157 |
| 2024-09-16 | 0.32239 |
| 2024-09-18 | 0.327223 |
| 2024-09-20 | 0.330742 |
| 2024-09-22 | 0.324044 |
| 2024-09-23 | 0.321229 |
| 2024-09-25 | 0.328082 |
| 2024-09-27 | 0.329343 |
| 2024-09-29 | 0.32887 |
| 2024-09-30 | 0.331658 |
| 2024-10-02 | 0.330626 |
| 2024-10-03 | 0.327677 |
| 2024-10-04 | 0.326046 |
| 2024-10-05 | 0.32752 |
| 2024-10-06 | 0.327161 |
| 2024-10-07 | 0.329288 |
| 2024-10-08 | 0.325715 |
| 2024-10-09 | 0.324746 |
| 2024-10-10 | 0.321861 |
| 2024-10-11 | 0.323029 |
| 2024-10-12 | 0.318543 |
| 2024-10-13 | 0.317722 |
| 2024-10-14 | 0.319278 |
| 2024-10-15 | 0.321451 |
| 2024-10-16 | 0.318826 |
| 2024-10-17 | 0.315925 |
| 2024-10-18 | 0.317362 |
| 2024-10-19 | 0.314059 |
| 2024-10-20 | 0.314156 |
| 2024-10-21 | 0.314587 |
| 2024-10-22 | 0.314991 |
| 2024-10-23 | 0.314102 |
| 2024-10-24 | 0.315328 |
| 2024-10-25 | 0.316477 |
| 2024-10-26 | 0.31384 |
| 2024-10-27 | 0.313122 |
| 2024-10-28 | 0.316499 |
| 2024-10-29 | 0.31469 |
| 2024-10-30 | 0.311114 |
| 2024-10-31 | 0.312343 |
| 2024-11-01 | 0.311726 |
| 2024-11-02 | 0.305036 |
| 2024-11-03 | 0.304556 |
| 2024-11-04 | 0.30956 |
| 2024-11-05 | 0.310994 |
| 2024-11-06 | 0.309814 |
| 2024-11-07 | 0.31809 |
| 2024-11-08 | 0.31247 |
| 2024-11-09 | 0.311945 |
| 2024-11-10 | 0.311484 |
| 2024-11-11 | 0.310481 |
| 2024-11-12 | 0.313057 |
| 2024-11-13 | 0.313244 |
| 2024-11-14 | 0.30993 |
| 2024-11-15 | 0.310619 |
| 2024-11-16 | 0.308904 |
| 2024-11-17 | 0.308331 |
| 2024-11-18 | 0.311161 |
| 2024-11-19 | 0.310804 |
| 2024-11-20 | 0.311768 |
| 2024-11-21 | 0.309112 |
| 2024-11-22 | 0.309469 |
| 2024-11-23 | 0.308407 |
| 2024-11-24 | 0.307578 |
| 2024-11-25 | 0.309511 |
| 2024-11-26 | 0.310331 |
| 2024-11-27 | 0.308661 |
| 2024-11-28 | 0.300913 |
| 2024-11-29 | 0.294805 |
| 2024-11-30 | 0.299605 |
| 2024-12-01 | 0.299207 |
| 2024-12-02 | 0.2983 |
| 2024-12-03 | 0.296106 |
| 2024-12-04 | 0.29758 |
| 2024-12-05 | 0.300015 |
| 2024-12-06 | 0.299643 |
| 2024-12-07 | 0.29354 |
| 2024-12-08 | 0.293652 |
| 2024-12-09 | 0.297625 |
| 2024-12-10 | 0.296801 |
| 2024-12-11 | 0.297937 |
| 2024-12-12 | 0.304302 |
| 2024-12-13 | 0.298258 |
| 2024-12-14 | 0.295894 |
| 2024-12-15 | 0.295681 |
| 2024-12-16 | 0.297927 |
| 2024-12-17 | 0.292258 |
| 2024-12-18 | 0.292422 |
| 2024-12-19 | 0.286193 |
| 2024-12-20 | 0.292407 |
| 2024-12-21 | 0.294377 |
| 2024-12-22 | 0.293701 |
| 2024-12-23 | 0.292449 |
| 2024-12-24 | 0.290312 |
| 2024-12-25 | 0.291131 |
| 2024-12-26 | 0.266901 |
| 2024-12-27 | 0.29065 |
| 2024-12-28 | 0.288818 |
| 2024-12-29 | 0.288466 |
| 2024-12-30 | 0.290089 |
| 2024-12-31 | 0.290592 |
| 2025-01-01 | 0.290688 |
| 2025-01-02 | 0.289334 |
| 2025-01-03 | 0.292094 |
| 2025-01-04 | 0.289629 |
| 2025-01-05 | 0.289196 |
| 2025-01-06 | 0.294859 |
| 2025-01-07 | 0.296376 |
| 2025-01-08 | 0.293613 |
| 2025-01-09 | 0.294217 |
| 2025-01-10 | 0.297095 |
| 2025-01-11 | 0.292415 |
| 2025-01-12 | 0.292586 |
| 2025-01-13 | 0.295228 |
| 2025-01-14 | 0.295978 |
| 2025-01-15 | 0.297528 |
| 2025-01-16 | 0.298069 |
| 2025-01-17 | 0.296374 |
| 2025-01-18 | 0.294543 |
| 2025-01-19 | 0.294409 |
| 2025-01-20 | 0.29622 |
| 2025-01-21 | 0.297418 |
| 2025-01-22 | 0.299436 |
| 2025-01-23 | 0.302261 |
| 2025-01-24 | 0.304461 |
| 2025-01-25 | 0.302959 |
| 2025-01-26 | 0.302386 |
| 2025-01-27 | 0.303557 |
| 2025-01-28 | 0.304795 |
| 2025-01-29 | 0.307634 |
| 2025-01-30 | 0.304555 |
| 2025-01-31 | 0.308249 |
| 2025-02-01 | 0.306678 |
| 2025-02-02 | 0.30604 |
| 2025-02-03 | 0.307603 |
| 2025-02-04 | 0.309366 |
| 2025-02-05 | 0.311124 |
| 2025-02-06 | 0.309817 |
| 2025-02-07 | 0.311527 |
| 2025-02-08 | 0.307939 |
| 2025-02-09 | 0.308271 |
| 2025-02-10 | 0.311667 |
| 2025-02-11 | 0.310138 |
| 2025-02-12 | 0.31212 |
| 2025-02-13 | 0.311474 |
| 2025-02-14 | 0.313444 |
| 2025-02-15 | 0.314565 |
| 2025-02-16 | 0.313329 |
| 2025-02-17 | 0.315186 |
| 2025-02-18 | 0.315359 |
| 2025-02-19 | 0.314262 |
| 2025-02-20 | 0.315483 |
| 2025-02-21 | 0.314907 |
| 2025-02-22 | 0.313009 |
| 2025-02-23 | 0.311769 |
| 2025-02-24 | 0.314618 |
| 2025-02-25 | 0.310425 |
| 2025-02-26 | 0.313036 |
| 2025-02-27 | 0.309677 |
| 2025-02-28 | 0.308662 |
| 2025-03-01 | 0.304095 |
| 2025-03-02 | 0.302835 |
| 2025-03-03 | 0.305729 |
| 2025-03-04 | 0.305853 |
| 2025-03-05 | 0.305783 |
| 2025-03-06 | 0.312679 |
| 2025-03-07 | 0.311566 |
| 2025-03-08 | 0.309343 |
| 2025-03-09 | 0.311763 |
| 2025-03-10 | 0.309882 |
| 2025-03-11 | 0.308362 |
| 2025-03-12 | 0.308253 |
| 2025-03-13 | 0.309739 |
| 2025-03-14 | 0.313088 |
| 2025-03-15 | 0.311587 |
| 2025-03-16 | 0.314563 |
| 2025-03-17 | 0.315554 |
| 2025-03-18 | 0.316983 |
| 2025-03-19 | 0.317124 |
| 2025-03-20 | 0.318589 |
| 2025-03-21 | 0.315111 |
| 2025-03-22 | 0.311892 |
| 2025-03-23 | 0.313507 |
| 2025-03-25 | 0.314584 |
| 2025-03-26 | 0.314826 |
| 2025-03-27 | 0.312878 |
| 2025-03-28 | 0.3126 |
| 2025-03-29 | 0.310761 |
| 2025-03-30 | 0.310474 |
| 2025-03-31 | 0.309828 |
| 2025-04-01 | 0.313108 |
| 2025-04-02 | 0.315935 |
| 2025-04-03 | 0.318299 |
| 2025-04-04 | 0.312172 |
| 2025-04-05 | 0.306313 |
| 2025-04-06 | 0.306528 |
| 2025-04-07 | 0.304698 |
| 2025-04-08 | 0.305279 |
| 2025-04-09 | 0.295663 |
| 2025-04-10 | 0.305742 |
| 2025-04-11 | 0.307001 |
| 2025-04-12 | 0.305127 |
| 2025-04-13 | 0.305147 |
| 2025-04-14 | 0.308396 |
| 2025-04-15 | 0.308254 |
| 2025-04-16 | 0.306957 |
| 2025-04-17 | 0.306447 |
| 2025-04-18 | 0.310332 |
| 2025-04-19 | 0.310379 |
| 2025-04-20 | 0.310665 |
| 2025-04-21 | 0.309102 |
| 2025-04-22 | 0.310937 |
| 2025-04-23 | 0.315887 |
| 2025-04-24 | 0.316994 |
| 2025-04-25 | 0.317013 |
| 2025-04-26 | 0.314693 |
| 2025-04-27 | 0.314703 |
| 2025-04-28 | 0.314275 |
| 2025-04-29 | 0.316482 |
| 2025-04-30 | 0.31889 |
| 2025-05-01 | 0.315512 |
| 2025-05-02 | 0.315946 |
| 2025-05-03 | 0.316404 |
| 2025-05-04 | 0.316344 |
| 2025-05-05 | 0.317155 |
| 2025-05-06 | 0.315288 |
| 2025-05-08 | 0.312705 |
| 2025-05-09 | 0.317646 |
| 2025-05-10 | 0.318229 |
| 2025-05-11 | 0.318257 |
| 2025-05-12 | 0.316533 |
| 2025-05-13 | 0.316818 |
| 2025-05-14 | 0.319827 |
| 2025-05-15 | 0.318968 |
| 2025-05-17 | 0.317196 |
| 2025-05-18 | 0.317264 |
| 2025-05-19 | 0.315828 |
| 2025-05-20 | 0.318632 |
| 2025-05-21 | 0.316485 |
| 2025-05-22 | 0.317477 |
| 2025-05-23 | 0.313712 |
| 2025-05-24 | 0.318263 |
| 2025-05-25 | 0.317778 |
| 2025-05-26 | 0.318089 |
| 2025-05-27 | 0.317665 |
| 2025-05-28 | 0.318498 |
| 2025-05-29 | 0.316792 |
| 2025-05-30 | 0.316972 |
| 2025-05-31 | 0.313652 |
| 2025-06-01 | 0.313598 |
| 2025-06-02 | 0.315714 |
| 2025-06-03 | 0.316805 |
| 2025-06-04 | 0.320628 |
| 2025-06-05 | 0.319816 |
| 2025-06-06 | 0.322677 |
| 2025-06-07 | 0.323127 |
| 2025-06-08 | 0.323048 |
| 2025-06-09 | 0.324314 |
| 2025-06-10 | 0.32419 |
| 2025-06-11 | 0.32308 |
| 2025-06-12 | 0.325572 |
| 2025-06-13 | 0.324676 |
| 2025-06-14 | 0.324324 |
| 2025-06-15 | 0.32411 |
| 2025-06-16 | 0.324822 |
| 2025-06-17 | 0.328239 |
| 2025-06-18 | 0.328604 |
| 2025-06-19 | 0.327981 |
| 2025-06-20 | 0.328256 |
| 2025-06-21 | 0.325562 |
| 2025-06-22 | 0.326035 |
| 2025-06-23 | 0.325587 |
| 2025-06-24 | 0.328447 |
| 2025-06-25 | 0.325529 |
| 2025-06-26 | 0.324238 |
| 2025-06-27 | 0.329116 |
| 2025-06-28 | 0.327637 |
| 2025-06-29 | 0.326984 |
| 2025-06-30 | 0.327773 |
| 2025-07-01 | 0.331606 |
| 2025-07-02 | 0.329129 |
| 2025-07-03 | 0.33121 |
| 2025-07-04 | 0.333008 |
| 2025-07-05 | 0.331428 |
| 2025-07-06 | 0.331439 |
| 2025-07-07 | 0.331077 |
| 2025-07-08 | 0.329549 |
| 2025-07-09 | 0.329828 |
| 2025-07-10 | 0.320535 |
| 2025-07-11 | 0.323793 |
| 2025-07-12 | 0.323633 |
| 2025-07-13 | 0.323469 |
| 2025-07-14 | 0.323923 |
| 2025-07-15 | 0.32192 |
| 2025-07-16 | 0.324027 |
| 2025-07-17 | 0.32247 |
| 2025-07-18 | 0.3239 |
| 2025-07-19 | 0.322252 |
| 2025-07-20 | 0.321735 |
| 2025-07-21 | 0.322839 |
| 2025-07-22 | 0.322625 |
| 2025-07-23 | 0.322759 |
| 2025-07-24 | 0.325511 |
| 2025-07-25 | 0.326003 |
| 2025-07-26 | 0.322968 |
| 2025-07-27 | 0.32318 |
| 2025-07-28 | 0.322156 |
| 2025-07-29 | 0.321811 |
| 2025-07-30 | 0.322774 |
| 2025-07-31 | 0.322873 |
| 2025-08-01 | 0.320337 |
| 2025-08-02 | 0.324175 |
| 2025-08-03 | 0.323935 |
| 2025-08-04 | 0.325339 |
| 2025-08-05 | 0.322813 |
| 2025-08-06 | 0.32282 |
| 2025-08-07 | 0.325502 |
| 2025-08-08 | 0.328385 |
| 2025-08-09 | 0.330773 |
| 2025-08-10 | 0.331077 |
| 2025-08-11 | 0.330184 |
| 2025-08-12 | 0.331633 |
| 2025-08-13 | 0.334469 |
| 2025-08-14 | 0.334057 |
| 2025-08-15 | 0.333562 |
| 2025-08-16 | 0.332782 |
| 2025-08-17 | 0.332649 |
| 2025-08-18 | 0.332614 |
| 2025-08-19 | 0.331032 |
| 2025-08-20 | 0.328591 |
| 2025-08-21 | 0.328148 |
| 2025-08-22 | 0.330006 |
| 2025-08-23 | 0.33205 |
| 2025-08-24 | 0.330769 |
| 2025-08-25 | 0.331704 |
| 2025-08-26 | 0.334209 |
| 2025-08-27 | 0.33152 |
| 2025-08-28 | 0.33311 |
| 2025-08-29 | 0.331893 |
| 2025-08-30 | 0.332027 |
| 2025-08-31 | 0.331228 |
| 2025-09-01 | 0.331253 |
| 2025-09-02 | 0.330242 |
| 2025-09-03 | 0.330069 |
| 2025-09-04 | 0.3297 |
| 2025-09-05 | 0.33209 |
| 2025-09-06 | 0.332744 |
| 2025-09-07 | 0.331208 |
| 2025-09-08 | 0.332643 |
| 2025-09-09 | 0.33135 |
| 2025-09-10 | 0.332582 |
| 2025-09-11 | 0.332783 |
| 2025-09-13 | 0.335789 |
| 2025-09-14 | 0.335491 |
| 2025-09-15 | 0.337968 |
| 2025-09-16 | 0.339362 |
| 2025-09-17 | 0.33865 |
| 2025-09-18 | 0.341522 |
| 2025-09-19 | 0.337832 |
| 2025-09-20 | 0.338146 |
| 2025-09-21 | 0.3378 |
| 2025-09-22 | 0.337932 |
| 2025-09-23 | 0.3373 |
| 2025-09-24 | 0.340369 |
| 2025-09-25 | 0.338597 |
| 2025-09-26 | 0.336329 |
| 2025-09-27 | 0.336267 |
| 2025-09-28 | 0.336259 |
| 2025-09-29 | 0.336211 |
| 2025-09-30 | 0.338824 |
| 2025-10-01 | 0.33949 |
| 2025-10-02 | 0.339036 |
| 2025-10-03 | 0.337181 |
| 2025-10-04 | 0.337543 |
| 2025-10-05 | 0.336723 |
| 2025-10-06 | 0.33787 |
| 2025-10-07 | 0.337189 |
| 2025-10-08 | 0.336391 |
| 2025-10-09 | 0.338054 |
| 2025-10-10 | 0.33657 |
| 2025-10-11 | 0.325758 |
| 2025-10-12 | 0.327521 |
| 2025-10-13 | 0.327808 |
| 2025-10-14 | 0.327864 |
| 2025-10-15 | 0.328819 |
| 2025-10-16 | 0.330526 |
| 2025-10-17 | 0.330882 |
| 2025-10-18 | 0.333069 |
| 2025-10-19 | 0.332209 |
| 2025-10-20 | 0.334023 |
| 2025-10-21 | 0.334346 |
| 2025-10-22 | 0.334655 |
| 2025-10-23 | 0.33433 |
| 2025-10-24 | 0.333783 |
| 2025-10-25 | 0.33369 |
| 2025-10-26 | 0.333498 |
| 2025-10-27 | 0.33515 |
| 2025-10-28 | 0.335149 |
| 2025-10-29 | 0.337067 |
| 2025-10-30 | 0.334151 |
| 2025-10-31 | 0.334619 |
| 2025-11-01 | 0.334491 |
| 2025-11-02 | 0.33414 |
| 2025-11-03 | 0.336506 |
| 2025-11-04 | 0.334494 |
| 2025-11-05 | 0.333621 |
| 2025-11-06 | 0.337432 |
| 2025-11-07 | 0.33589 |
| 2025-11-08 | 0.337505 |
| 2025-11-09 | 0.336812 |
| 2025-11-10 | 0.338498 |
| 2025-11-11 | 0.340816 |
| 2025-11-12 | 0.341893 |
| 2025-11-13 | 0.341076 |
| 2025-11-14 | 0.33973 |
| 2025-11-15 | 0.339724 |
| 2025-11-16 | 0.339449 |
| 2025-11-17 | 0.339539 |
| 2025-11-18 | 0.33741 |
| 2025-11-19 | 0.337609 |
| 2025-11-20 | 0.338046 |
| 2025-11-21 | 0.33567 |
| 2025-11-22 | 0.3327 |
| 2025-11-23 | 0.332577 |
| 2025-11-24 | 0.334574 |
| 2025-11-25 | 0.335507 |
| 2025-11-26 | 0.33452 |
| 2025-11-27 | 0.336893 |
| 2025-11-28 | 0.337385 |
| 2025-11-29 | 0.337451 |
| 2025-11-30 | 0.336716 |
| 2025-12-01 | 0.335933 |
| 2025-12-02 | 0.336087 |
| 2025-12-03 | 0.338921 |
| 2025-12-04 | 0.3395 |
| 2025-12-05 | 0.339039 |
| 2025-12-06 | 0.331156 |
| 2025-12-07 | 0.330702 |
| 2025-12-08 | 0.332539 |
| 2025-12-09 | 0.329749 |
| 2025-12-11 | 0.329047 |
| 2025-12-12 | 0.333005 |
| 2025-12-13 | 0.332481 |
| 2025-12-14 | 0.331815 |
| 2025-12-15 | 0.33397 |
| 2025-12-16 | 0.331515 |
| 2025-12-17 | 0.327692 |
| 2025-12-18 | 0.324728 |
| 2025-12-19 | 0.325757 |
| 2025-12-20 | 0.325118 |
| 2025-12-21 | 0.324442 |
| 2025-12-22 | 0.325751 |
| 2025-12-23 | 0.321679 |
| 2025-12-24 | 0.325926 |
| 2025-12-25 | 0.325959 |
| 2025-12-26 | 0.325647 |
| 2025-12-27 | 0.324744 |
| 2025-12-28 | 0.324176 |
| 2025-12-29 | 0.323232 |
| 2025-12-30 | 0.326096 |
| 2025-12-31 | 0.329183 |
| 2026-01-01 | 0.326807 |
| 2026-01-02 | 0.331266 |
| 2026-01-03 | 0.331589 |
| 2026-01-04 | 0.331351 |
| 2026-01-05 | 0.331824 |
| 2026-01-06 | 0.333228 |
| 2026-01-07 | 0.334416 |
| 2026-01-08 | 0.335212 |
| 2026-01-09 | 0.334883 |
| 2026-01-10 | 0.335232 |
| 2026-01-11 | 0.333935 |
| 2026-01-12 | 0.334986 |
| 2026-01-13 | 0.335007 |
| 2026-01-14 | 0.335861 |
| 2026-01-15 | 0.335014 |
| 2026-01-16 | 0.335546 |
| 2026-01-17 | 0.334731 |
| 2026-01-18 | 0.334608 |
| 2026-01-19 | 0.335548 |
| 2026-01-20 | 0.3339 |
| 2026-01-21 | 0.336945 |
| 2026-01-22 | 0.339313 |
| 2026-01-23 | 0.340424 |
| 2026-01-24 | 0.339801 |
| 2026-01-25 | 0.339714 |
| 2026-01-26 | 0.337927 |
| 2026-01-27 | 0.341429 |
| 2026-01-28 | 0.347018 |
| 2026-01-29 | 0.347613 |
| 2026-01-30 | 0.345321 |
| 2026-01-31 | 0.341959 |
| 2026-02-01 | 0.34232 |
| 2026-02-02 | 0.344735 |
| 2026-02-03 | 0.346122 |
| 2026-02-04 | 0.344051 |
| 2026-02-05 | 0.342694 |
| 2026-02-06 | 0.344269 |
| 2026-02-07 | 0.344329 |
| 2026-02-08 | 0.344143 |
| 2026-02-09 | 0.34592 |
| 2026-02-10 | 0.345005 |
| 2026-02-11 | 0.346765 |
| 2026-02-12 | 0.345835 |
| 2026-02-13 | 0.3457 |
| 2026-02-14 | 0.344884 |
| 2026-02-15 | 0.343657 |
| 2026-02-16 | 0.344711 |
| 2026-02-17 | 0.345361 |
| 2026-02-18 | 0.344558 |
| 2026-02-19 | 0.345391 |
| 2026-02-20 | 0.34575 |
| 2026-02-21 | 0.34781 |
| 2026-02-22 | 0.347155 |
| 2026-02-23 | 0.346026 |
| 2026-02-24 | 0.347489 |
| 2026-02-25 | 0.351038 |
| 2026-02-26 | 0.349972 |
| 2026-02-27 | 0.34984 |
| 2026-02-28 | 0.350274 |
| 2026-03-01 | 0.349484 |
| 2026-03-02 | 0.345921 |
| 2026-03-03 | 0.344216 |
| 2026-03-04 | 0.345293 |
| 2026-03-05 | 0.343532 |
| 2026-03-06 | 0.341377 |
| 2026-03-07 | 0.342197 |
| 2026-03-08 | 0.341847 |
| 2026-03-09 | 0.34293 |
| 2026-03-10 | 0.346292 |
| 2026-03-11 | 0.348631 |
| 2026-03-12 | 0.350349 |
| 2026-03-13 | 0.344749 |
| 2026-03-14 | 0.337219 |
| 2026-03-15 | 0.339294 |
| 2026-03-16 | 0.342087 |
| 2026-03-17 | 0.345481 |
| 2026-03-18 | 0.344098 |
| 2026-03-19 | 0.34219 |
| 2026-03-20 | 0.342788 |
| 2026-03-21 | 0.33881 |
| 2026-03-22 | 0.33804 |
| 2026-03-23 | 0.343104 |
| 2026-03-24 | 0.343481 |
| 2026-03-25 | 0.343631 |
| 2026-03-26 | 0.34529 |
| 2026-03-27 | 0.342217 |
| 2026-03-28 | 0.340624 |
| 2026-03-29 | 0.342868 |
| 2026-03-30 | 0.343655 |
| 2026-03-31 | 0.345321 |
| 2026-04-01 | 0.349029 |
| 2026-04-02 | 0.347696 |
| 2026-04-03 | 0.348534 |
| 2026-04-04 | 0.348357 |
| 2026-04-05 | 0.348064 |
| 2026-04-06 | 0.348568 |
| 2026-04-07 | 0.349108 |
| 2026-04-08 | 0.352753 |
| 2026-04-13 | 0.356127 |
| 2026-04-14 | 0.359305 |
| 2026-04-15 | 0.35811 |
| 2026-04-16 | 0.358823 |
| 2026-04-17 | 0.359672 |
| 2026-04-18 | 0.35945 |
| 2026-04-19 | 0.35945 |
| 2026-04-20 | 0.359192 |
| 2026-04-21 | 0.360581 |
| 2026-04-22 | 0.360014 |
| 2026-04-23 | 0.360647 |
| 2026-04-24 | 0.357934 |
| 2026-04-25 | 0.359371 |
| 2026-04-26 | 0.359371 |
| 2026-04-27 | 0.360276 |
| 2026-04-28 | 0.357854 |
| 2026-04-29 | 0.359025 |
| 2026-04-30 | 0.359315 |
| 2026-05-01 | 0.360058 |
| 2026-05-02 | 0.358492 |
| 2026-05-03 | 0.361307 |
| 2026-05-04 | 0.360422 |
| 2026-05-05 | 0.361409 |
| 2026-05-06 | 0.364598 |
| 2026-05-07 | 0.364039 |
| 2026-05-08 | 0.364239 |
| 2026-05-09 | 0.36416 |
| 2026-05-10 | 0.36416 |
| 2026-05-11 | 0.36514 |
| 2026-05-12 | 0.367428 |
| 2026-05-14 | 0.360582 |
| 2026-05-15 | 0.355784 |
| 2026-05-16 | 0.355167 |
| 2026-05-17 | 0.355133 |
| 2026-05-18 | 0.355304 |
| 2026-05-19 | 0.35866 |
| 2026-05-20 | 0.358314 |
| 2026-05-21 | 0.359643 |
| 2026-05-23 | 0.357712 |
| 2026-05-24 | 0.35768 |
| 2026-05-25 | 0.358929 |
| 2026-05-26 | 0.358585 |
| 2026-05-27 | 0.356974 |
| 2026-05-28 | 0.355387 |
| 2026-05-29 | 0.35628 |
| 2026-05-30 | 0.356671 |
| 2026-05-31 | 0.356126 |
| 2026-06-01 | 0.358498 |
| 2026-06-02 | 0.360351 |
| 2026-06-03 | 0.359117 |
| 2026-06-04 | 0.355813 |
| 2026-06-05 | 0.356455 |
| 2026-06-06 | 0.348029 |
| 2026-06-09 | 0.348658 |
| 2026-06-10 | 0.346952 |
| 2026-06-11 | 0.349175 |
| 2026-06-12 | 0.35207 |
| 2026-06-13 | 0.35471 |
| 2026-06-14 | 0.353556 |
| 2026-06-15 | 0.356694 |
| 2026-06-16 | 0.356497 |
| 2026-06-17 | 0.354624 |
| 2026-06-18 | 0.350203 |
| 2026-06-19 | 0.349372 |
| 2026-06-20 | 0.348752 |
| 2026-06-21 | 0.348136 |
| 2026-06-22 | 0.349629 |
| 2026-06-23 | 0.348928 |
| 2026-06-24 | 0.34704 |
| 2026-06-25 | 0.346083 |
| 2026-06-26 | 0.3478 |
| 2026-06-27 | 0.347167 |
| 2026-06-28 | 0.346307 |
| 2026-06-29 | 0.349471 |
| 2026-06-30 | 0.347519 |
| 2026-07-01 | 0.347068 |
| 2026-07-02 | 0.344243 |
| 2026-07-03 | 0.345888 |
| 2026-07-04 | 0.348174 |
| 2026-07-05 | 0.347539 |
| 2026-07-06 | 0.348133 |
| 2026-07-07 | 0.349932 |
| 2026-07-08 | 0.350201 |
| 2026-07-09 | 0.349591 |
| 2026-07-10 | 0.351544 |
| 2026-07-11 | 0.352681 |
| 2026-07-12 | 0.351592 |
| 2026-07-13 | 0.353313 |
| 2026-07-14 | 0.352371 |
| 2026-07-15 | 0.353327 |
| 2026-07-16 | 0.352703 |
| 2026-07-17 | 0.352614 |
| 2026-07-18 | 0.352141 |
| 2026-07-19 | 0.351528 |
| 2026-07-20 | 0.352597 |
| 2026-07-21 | 0.355038 |
| 2026-07-22 | 0.354756 |
| 2026-07-23 | 0.355054 |
| 2026-07-24 | 0.353553 |
| 2026-07-25 | 0.353717 |
| 2026-07-26 | 0.352742 |
| 2026-07-27 | 0.35387 |
| 2026-07-28 | 0.352853 |
| 2026-07-29 | 0.350991 |
| 2026-07-30 | 0.351454 |
| 2026-07-31 | 0.354768 |
| 2026-08-01 | 0.353959 |
| 2026-08-02 | 0.353951 |
| 2026-08-03 | 0.35428 |
| 2026-08-04 | 0.354992 |
| 2026-08-05 | 0.351705 |
| 2026-08-06 | 0.351096 |
| 2026-08-07 | 0.353994 |
| 2026-08-08 | 0.354263 |
| 2026-08-09 | 0.353158 |
| 2026-08-10 | 0.353361 |
| 2026-08-11 | 0.35324 |
| 2026-08-12 | 0.349274 |
| 2026-08-13 | 0.347912 |
| 2026-08-14 | 0.34776 |
| 2026-08-15 | 0.345068 |
| 2026-08-16 | 0.344399 |
| 2026-08-17 | 0.345134 |
| 2026-08-18 | 0.346214 |
| 2026-08-20 | 0.344891 |
| 2026-08-21 | 0.348745 |
| 2026-08-22 | 0.350482 |
| 2026-08-23 | 0.34906 |
| 2026-08-24 | 0.350373 |
| 2026-08-25 | 0.349166 |
| 2026-08-26 | 0.349847 |
| 2026-08-27 | 0.350634 |
| 2026-08-28 | 0.348553 |
| 2026-08-29 | 0.346516 |
| 2026-08-30 | 0.345797 |
| 2026-08-31 | 0.35007 |
| 2026-09-01 | 0.346311 |
| 2026-09-02 | 0.350047 |
| 2026-09-03 | 0.354524 |
| 2026-09-04 | 0.351776 |
| 2026-09-05 | 0.350647 |
| 2026-09-06 | 0.350573 |
| 2026-09-07 | 0.351622 |
| 2026-09-08 | 0.352484 |
| 2026-09-09 | 0.353471 |
| 2026-09-10 | 0.351595 |
| 2026-09-11 | 0.352936 |
| 2026-09-12 | 0.350614 |
| 2026-09-13 | 0.35063 |
| 2026-09-14 | 0.349566 |
| 2026-09-15 | 0.349638 |
| 2026-09-16 | 0.350165 |
| 2026-09-17 | 0.352798 |
| 2026-09-18 | 0.3486 |
| 2026-09-19 | 0.34991 |
| 2026-09-20 | 0.349446 |
| 2026-09-21 | 0.35107 |
| 2026-09-22 | 0.35172 |
| 2026-09-23 | 0.351349 |
| 2026-09-24 | 0.348463 |
| 2026-09-25 | 0.347775 |
| 2026-09-26 | 0.346955 |
| 2026-09-27 | 0.346727 |
| 2026-09-28 | 0.346613 |
| 2026-09-30 | 0.346549 |
| 2026-10-02 | 0.346135 |
| 2026-10-03 | 0.344642 |
| 2026-10-05 | 0.361207 |
| 2026-10-06 | 0.361917 |
| 2026-10-07 | 0.359713 |
| 2026-10-08 | 0.358913 |
| 2026-10-09 | 0.35894 |
| 2026-10-10 | 0.360718 |
| 2026-10-11 | 0.360474 |
| 2026-10-12 | 0.360694 |
| 2026-10-13 | 0.358216 |
| 2026-10-14 | 0.357669 |
| 2026-10-15 | 0.355934 |
| 2026-10-16 | 0.354511 |
| 2026-10-17 | 0.355238 |
| 2026-10-18 | 0.354749 |
| 2026-10-19 | 0.357863 |
| 2026-10-20 | 0.358887 |
| 2026-10-21 | 0.358566 |
| 2026-10-22 | 0.35706 |
| 2026-10-23 | 0.357006 |
| 2026-10-24 | 0.361645 |
High
0.36743
Low
0.26690
Average
0.33064
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ANG API questions
How do I get the BRL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ANG rate in rates.ANG.
How far back does BRL/ANG historical data go?
Daily BRL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.