BRL to AMD exchange rate API
Brazilian Real to Armenian Dram · quoted 2026-10-30
66.8881
▲ +0.27% over 2Y
1 BRL = 66.8881 AMD · 1 AMD = 0.01495 BRL · Get this rate via the API
1 BRL buys 66.8881 AMD as of 2026-10-30, so 1 AMD buys 0.01495 BRL. Over the last 2 years, BRL/AMD traded between 59.3673 and 75.5819, averaged 70.0701 and rose 0.27%. The API holds daily BRL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-30 | 66.704912 |
| 2024-10-31 | 67.246116 |
| 2024-11-01 | 67.171247 |
| 2024-11-02 | 65.723783 |
| 2024-11-03 | 65.623053 |
| 2024-11-04 | 66.646048 |
| 2024-11-05 | 66.927206 |
| 2024-11-06 | 66.641491 |
| 2024-11-07 | 68.498693 |
| 2024-11-08 | 67.241693 |
| 2024-11-09 | 67.488428 |
| 2024-11-10 | 67.485463 |
| 2024-11-11 | 66.653804 |
| 2024-11-12 | 66.923063 |
| 2024-11-13 | 67.48437 |
| 2024-11-14 | 66.804435 |
| 2024-11-15 | 66.500414 |
| 2024-11-16 | 66.721167 |
| 2024-11-17 | 66.679343 |
| 2024-11-18 | 66.736545 |
| 2024-11-19 | 67.205474 |
| 2024-11-20 | 67.379372 |
| 2024-11-21 | 66.739558 |
| 2024-11-22 | 66.623634 |
| 2024-11-23 | 67.070296 |
| 2024-11-24 | 66.831221 |
| 2024-11-25 | 66.963988 |
| 2024-11-26 | 67.292124 |
| 2024-11-27 | 66.508881 |
| 2024-11-28 | 65.281011 |
| 2024-11-29 | 64.701417 |
| 2024-11-30 | 65.245542 |
| 2024-12-01 | 65.219687 |
| 2024-12-02 | 65.590079 |
| 2024-12-03 | 65.406727 |
| 2024-12-04 | 65.875405 |
| 2024-12-05 | 67.063102 |
| 2024-12-06 | 67.105749 |
| 2024-12-07 | 65.879341 |
| 2024-12-08 | 65.938393 |
| 2024-12-09 | 66.295252 |
| 2024-12-10 | 65.294792 |
| 2024-12-11 | 65.404765 |
| 2024-12-12 | 66.82458 |
| 2024-12-13 | 65.416623 |
| 2024-12-14 | 65.205151 |
| 2024-12-15 | 65.174956 |
| 2024-12-16 | 65.241732 |
| 2024-12-17 | 63.638471 |
| 2024-12-18 | 63.893466 |
| 2024-12-19 | 62.476858 |
| 2024-12-20 | 64.4974 |
| 2024-12-21 | 64.763203 |
| 2024-12-22 | 64.653906 |
| 2024-12-23 | 64.236291 |
| 2024-12-24 | 63.871828 |
| 2024-12-25 | 64.668252 |
| 2024-12-26 | 59.367348 |
| 2024-12-27 | 63.990153 |
| 2024-12-28 | 63.991667 |
| 2024-12-29 | 63.983801 |
| 2024-12-30 | 63.940072 |
| 2024-12-31 | 64.376334 |
| 2025-01-01 | 64.084202 |
| 2025-01-02 | 63.684906 |
| 2025-01-03 | 64.162321 |
| 2025-01-04 | 64.133271 |
| 2025-01-05 | 64.213503 |
| 2025-01-06 | 65.449078 |
| 2025-01-07 | 65.822289 |
| 2025-01-08 | 65.108559 |
| 2025-01-09 | 64.85884 |
| 2025-01-10 | 65.869658 |
| 2025-01-11 | 65.246265 |
| 2025-01-12 | 64.957553 |
| 2025-01-13 | 65.674113 |
| 2025-01-14 | 65.587735 |
| 2025-01-15 | 65.994346 |
| 2025-01-16 | 66.397981 |
| 2025-01-17 | 65.856078 |
| 2025-01-18 | 65.369581 |
| 2025-01-19 | 65.707008 |
| 2025-01-20 | 65.937062 |
| 2025-01-21 | 66.016139 |
| 2025-01-22 | 66.599215 |
| 2025-01-23 | 67.295288 |
| 2025-01-24 | 67.751106 |
| 2025-01-25 | 67.988281 |
| 2025-01-26 | 67.493694 |
| 2025-01-27 | 67.54789 |
| 2025-01-28 | 67.966042 |
| 2025-01-29 | 68.572337 |
| 2025-01-30 | 67.67982 |
| 2025-01-31 | 68.398515 |
| 2025-02-01 | 68.416607 |
| 2025-02-02 | 68.03094 |
| 2025-02-03 | 68.04182 |
| 2025-02-04 | 68.221936 |
| 2025-02-05 | 68.866734 |
| 2025-02-06 | 67.919307 |
| 2025-02-07 | 69.221589 |
| 2025-02-08 | 68.759048 |
| 2025-02-09 | 68.425828 |
| 2025-02-10 | 69.11932 |
| 2025-02-11 | 68.828221 |
| 2025-02-12 | 68.730764 |
| 2025-02-13 | 68.570424 |
| 2025-02-14 | 69.561332 |
| 2025-02-15 | 69.916678 |
| 2025-02-16 | 69.505245 |
| 2025-02-17 | 69.908187 |
| 2025-02-18 | 69.509426 |
| 2025-02-19 | 69.188322 |
| 2025-02-20 | 69.420386 |
| 2025-02-21 | 69.23474 |
| 2025-02-22 | 68.794594 |
| 2025-02-23 | 68.790607 |
| 2025-02-24 | 68.700269 |
| 2025-02-25 | 67.960963 |
| 2025-02-26 | 68.410936 |
| 2025-02-27 | 67.785874 |
| 2025-02-28 | 67.4911 |
| 2025-03-01 | 66.647536 |
| 2025-03-02 | 66.63951 |
| 2025-03-03 | 66.871457 |
| 2025-03-04 | 66.391275 |
| 2025-03-05 | 66.926619 |
| 2025-03-06 | 68.10372 |
| 2025-03-07 | 68.059847 |
| 2025-03-08 | 68.049686 |
| 2025-03-09 | 68.159401 |
| 2025-03-10 | 67.737559 |
| 2025-03-11 | 67.76909 |
| 2025-03-12 | 67.715401 |
| 2025-03-13 | 67.353464 |
| 2025-03-14 | 67.906872 |
| 2025-03-15 | 68.14212 |
| 2025-03-16 | 67.999649 |
| 2025-03-17 | 68.467405 |
| 2025-03-18 | 68.6977 |
| 2025-03-19 | 69.022506 |
| 2025-03-20 | 69.03183 |
| 2025-03-21 | 68.296478 |
| 2025-03-22 | 68.498599 |
| 2025-03-23 | 68.020601 |
| 2025-03-25 | 68.058605 |
| 2025-03-26 | 68.117987 |
| 2025-03-27 | 67.702994 |
| 2025-03-28 | 68.281157 |
| 2025-03-29 | 67.779387 |
| 2025-03-30 | 67.770008 |
| 2025-03-31 | 66.935764 |
| 2025-04-01 | 68.895236 |
| 2025-04-02 | 68.763422 |
| 2025-04-03 | 69.258398 |
| 2025-04-04 | 67.997134 |
| 2025-04-05 | 66.942218 |
| 2025-04-06 | 66.98964 |
| 2025-04-07 | 66.254921 |
| 2025-04-08 | 66.552815 |
| 2025-04-09 | 64.133192 |
| 2025-04-10 | 66.614621 |
| 2025-04-11 | 66.902088 |
| 2025-04-12 | 66.657179 |
| 2025-04-13 | 66.661744 |
| 2025-04-14 | 66.655176 |
| 2025-04-15 | 66.612041 |
| 2025-04-16 | 66.582674 |
| 2025-04-17 | 66.42909 |
| 2025-04-18 | 66.977622 |
| 2025-04-19 | 67.314776 |
| 2025-04-20 | 67.375326 |
| 2025-04-21 | 67.04974 |
| 2025-04-22 | 67.443883 |
| 2025-04-23 | 68.38209 |
| 2025-04-24 | 68.618619 |
| 2025-04-25 | 68.402547 |
| 2025-04-26 | 68.626631 |
| 2025-04-27 | 68.626733 |
| 2025-04-28 | 68.07266 |
| 2025-04-29 | 68.940485 |
| 2025-04-30 | 69.249181 |
| 2025-05-01 | 68.42029 |
| 2025-05-02 | 68.710238 |
| 2025-05-03 | 68.829026 |
| 2025-05-04 | 68.816964 |
| 2025-05-05 | 68.826616 |
| 2025-05-06 | 68.056694 |
| 2025-05-08 | 67.559064 |
| 2025-05-09 | 68.816915 |
| 2025-05-10 | 68.903157 |
| 2025-05-11 | 68.900949 |
| 2025-05-12 | 68.436914 |
| 2025-05-13 | 68.286166 |
| 2025-05-14 | 68.93451 |
| 2025-05-15 | 68.948164 |
| 2025-05-17 | 68.205877 |
| 2025-05-18 | 68.207533 |
| 2025-05-19 | 68.247471 |
| 2025-05-20 | 68.022457 |
| 2025-05-21 | 67.632824 |
| 2025-05-22 | 67.529469 |
| 2025-05-23 | 66.749689 |
| 2025-05-24 | 68.015907 |
| 2025-05-25 | 67.917134 |
| 2025-05-26 | 67.699817 |
| 2025-05-27 | 67.795529 |
| 2025-05-28 | 67.789376 |
| 2025-05-29 | 67.393353 |
| 2025-05-30 | 67.516633 |
| 2025-05-31 | 67.013902 |
| 2025-06-01 | 67.002263 |
| 2025-06-02 | 67.273165 |
| 2025-06-03 | 67.485246 |
| 2025-06-04 | 68.181677 |
| 2025-06-05 | 68.118521 |
| 2025-06-06 | 68.682408 |
| 2025-06-07 | 68.929923 |
| 2025-06-08 | 68.926399 |
| 2025-06-09 | 68.748044 |
| 2025-06-10 | 68.73889 |
| 2025-06-11 | 68.684075 |
| 2025-06-12 | 69.099369 |
| 2025-06-13 | 68.882507 |
| 2025-06-14 | 69.166209 |
| 2025-06-15 | 69.118682 |
| 2025-06-16 | 69.07271 |
| 2025-06-17 | 69.596192 |
| 2025-06-18 | 70.02668 |
| 2025-06-19 | 69.97532 |
| 2025-06-20 | 70.012206 |
| 2025-06-21 | 69.860568 |
| 2025-06-22 | 69.955511 |
| 2025-06-23 | 69.417434 |
| 2025-06-24 | 70.202386 |
| 2025-06-25 | 69.411267 |
| 2025-06-26 | 69.120971 |
| 2025-06-27 | 70.10513 |
| 2025-06-28 | 70.052581 |
| 2025-06-29 | 69.930653 |
| 2025-06-30 | 69.734173 |
| 2025-07-01 | 70.487109 |
| 2025-07-02 | 70.190453 |
| 2025-07-03 | 70.66955 |
| 2025-07-04 | 70.936606 |
| 2025-07-05 | 70.892667 |
| 2025-07-06 | 70.888035 |
| 2025-07-07 | 70.39714 |
| 2025-07-08 | 70.09842 |
| 2025-07-09 | 70.154114 |
| 2025-07-10 | 68.459393 |
| 2025-07-11 | 69.031808 |
| 2025-07-12 | 71.422196 |
| 2025-07-13 | 69.342987 |
| 2025-07-14 | 68.998634 |
| 2025-07-15 | 68.521051 |
| 2025-07-16 | 68.974405 |
| 2025-07-17 | 68.606808 |
| 2025-07-18 | 69.086176 |
| 2025-07-19 | 68.903346 |
| 2025-07-20 | 68.793485 |
| 2025-07-21 | 68.49705 |
| 2025-07-22 | 68.728191 |
| 2025-07-23 | 68.783247 |
| 2025-07-24 | 69.223792 |
| 2025-07-25 | 69.406498 |
| 2025-07-26 | 69.002739 |
| 2025-07-27 | 69.049641 |
| 2025-07-28 | 68.60338 |
| 2025-07-29 | 68.513987 |
| 2025-07-30 | 68.683224 |
| 2025-07-31 | 68.753165 |
| 2025-08-01 | 68.252762 |
| 2025-08-02 | 69.176106 |
| 2025-08-03 | 69.984152 |
| 2025-08-04 | 68.869949 |
| 2025-08-05 | 68.625421 |
| 2025-08-06 | 69.330595 |
| 2025-08-07 | 70.323736 |
| 2025-08-08 | 70.748173 |
| 2025-08-09 | 70.605027 |
| 2025-08-10 | 71.460741 |
| 2025-08-11 | 70.301691 |
| 2025-08-12 | 70.331815 |
| 2025-08-13 | 71.142869 |
| 2025-08-14 | 70.892046 |
| 2025-08-15 | 70.776765 |
| 2025-08-16 | 70.939735 |
| 2025-08-17 | 71.841222 |
| 2025-08-18 | 70.628231 |
| 2025-08-19 | 70.17413 |
| 2025-08-20 | 69.393851 |
| 2025-08-21 | 69.807243 |
| 2025-08-22 | 70.062257 |
| 2025-08-23 | 70.558291 |
| 2025-08-24 | 71.34725 |
| 2025-08-25 | 70.540307 |
| 2025-08-26 | 70.838664 |
| 2025-08-27 | 70.089742 |
| 2025-08-28 | 70.448028 |
| 2025-08-29 | 70.289084 |
| 2025-08-30 | 70.482811 |
| 2025-08-31 | 71.41039 |
| 2025-09-01 | 70.067702 |
| 2025-09-02 | 69.879047 |
| 2025-09-03 | 69.822483 |
| 2025-09-04 | 69.656272 |
| 2025-09-05 | 70.359729 |
| 2025-09-06 | 70.693988 |
| 2025-09-07 | 71.453653 |
| 2025-09-08 | 70.590173 |
| 2025-09-09 | 70.231192 |
| 2025-09-10 | 70.161565 |
| 2025-09-11 | 70.322032 |
| 2025-09-13 | 71.629689 |
| 2025-09-14 | 72.467947 |
| 2025-09-15 | 71.743545 |
| 2025-09-16 | 72.083439 |
| 2025-09-17 | 72.310528 |
| 2025-09-18 | 72.205758 |
| 2025-09-19 | 71.602232 |
| 2025-09-20 | 71.952774 |
| 2025-09-21 | 72.894746 |
| 2025-09-22 | 71.613106 |
| 2025-09-23 | 71.656213 |
| 2025-09-24 | 72.429009 |
| 2025-09-25 | 71.980313 |
| 2025-09-26 | 71.438556 |
| 2025-09-27 | 71.575342 |
| 2025-09-28 | 72.521274 |
| 2025-09-29 | 71.666791 |
| 2025-09-30 | 71.944296 |
| 2025-10-01 | 71.977594 |
| 2025-10-02 | 71.788622 |
| 2025-10-03 | 71.570246 |
| 2025-10-04 | 71.707531 |
| 2025-10-05 | 72.642498 |
| 2025-10-06 | 71.631473 |
| 2025-10-07 | 71.541433 |
| 2025-10-08 | 71.348843 |
| 2025-10-09 | 71.632909 |
| 2025-10-10 | 71.27183 |
| 2025-10-11 | 69.210943 |
| 2025-10-12 | 70.645926 |
| 2025-10-13 | 69.700423 |
| 2025-10-14 | 69.395869 |
| 2025-10-15 | 69.930474 |
| 2025-10-16 | 70.044103 |
| 2025-10-17 | 70.204902 |
| 2025-10-18 | 70.991428 |
| 2025-10-19 | 71.805057 |
| 2025-10-20 | 70.885252 |
| 2025-10-21 | 70.987191 |
| 2025-10-22 | 71.102266 |
| 2025-10-23 | 70.879869 |
| 2025-10-24 | 70.674034 |
| 2025-10-25 | 71.065803 |
| 2025-10-26 | 71.990339 |
| 2025-10-27 | 71.127854 |
| 2025-10-28 | 71.226963 |
| 2025-10-29 | 71.469031 |
| 2025-10-30 | 70.756949 |
| 2025-10-31 | 71.052077 |
| 2025-11-01 | 71.162649 |
| 2025-11-02 | 72.084019 |
| 2025-11-03 | 71.353726 |
| 2025-11-04 | 70.984406 |
| 2025-11-05 | 70.675706 |
| 2025-11-06 | 71.614732 |
| 2025-11-07 | 71.174242 |
| 2025-11-08 | 71.717061 |
| 2025-11-09 | 72.69866 |
| 2025-11-10 | 71.832185 |
| 2025-11-11 | 72.093131 |
| 2025-11-12 | 72.532938 |
| 2025-11-13 | 72.32746 |
| 2025-11-14 | 72.031552 |
| 2025-11-15 | 72.137431 |
| 2025-11-16 | 73.166806 |
| 2025-11-17 | 71.831234 |
| 2025-11-18 | 71.427863 |
| 2025-11-19 | 71.607212 |
| 2025-11-20 | 71.538191 |
| 2025-11-21 | 71.052015 |
| 2025-11-22 | 70.707387 |
| 2025-11-23 | 71.668501 |
| 2025-11-24 | 70.654369 |
| 2025-11-25 | 71.13554 |
| 2025-11-26 | 70.738503 |
| 2025-11-27 | 71.043911 |
| 2025-11-28 | 71.158293 |
| 2025-11-29 | 71.393642 |
| 2025-11-30 | 72.39635 |
| 2025-12-01 | 71.458858 |
| 2025-12-02 | 71.15174 |
| 2025-12-03 | 71.691977 |
| 2025-12-04 | 71.862991 |
| 2025-12-05 | 71.766421 |
| 2025-12-06 | 70.142633 |
| 2025-12-07 | 71.364297 |
| 2025-12-08 | 70.388637 |
| 2025-12-09 | 69.837266 |
| 2025-12-11 | 70.125807 |
| 2025-12-12 | 70.692007 |
| 2025-12-13 | 70.574334 |
| 2025-12-14 | 71.039478 |
| 2025-12-15 | 70.594829 |
| 2025-12-16 | 70.142622 |
| 2025-12-17 | 69.310042 |
| 2025-12-18 | 68.550119 |
| 2025-12-19 | 68.735457 |
| 2025-12-20 | 68.904086 |
| 2025-12-21 | 69.414469 |
| 2025-12-22 | 68.942991 |
| 2025-12-23 | 67.889154 |
| 2025-12-24 | 69.1127 |
| 2025-12-25 | 69.076566 |
| 2025-12-26 | 69.003547 |
| 2025-12-27 | 68.816102 |
| 2025-12-28 | 69.356246 |
| 2025-12-29 | 68.48541 |
| 2025-12-30 | 69.071688 |
| 2025-12-31 | 69.626517 |
| 2026-01-01 | 69.170879 |
| 2026-01-02 | 70.12054 |
| 2026-01-03 | 70.277801 |
| 2026-01-04 | 70.86897 |
| 2026-01-05 | 70.120633 |
| 2026-01-06 | 70.635445 |
| 2026-01-07 | 70.546685 |
| 2026-01-08 | 70.720031 |
| 2026-01-09 | 70.571203 |
| 2026-01-10 | 70.988661 |
| 2026-01-11 | 71.495783 |
| 2026-01-12 | 70.849413 |
| 2026-01-13 | 70.770011 |
| 2026-01-14 | 70.900192 |
| 2026-01-15 | 70.3093 |
| 2026-01-16 | 70.590269 |
| 2026-01-17 | 70.741782 |
| 2026-01-18 | 70.753132 |
| 2026-01-19 | 70.563225 |
| 2026-01-20 | 70.307501 |
| 2026-01-21 | 70.922848 |
| 2026-01-22 | 71.000966 |
| 2026-01-23 | 71.790138 |
| 2026-01-24 | 71.636508 |
| 2026-01-25 | 72.318004 |
| 2026-01-26 | 71.708624 |
| 2026-01-27 | 71.165791 |
| 2026-01-28 | 72.344253 |
| 2026-01-29 | 72.944515 |
| 2026-01-30 | 72.42384 |
| 2026-01-31 | 72.331883 |
| 2026-02-01 | 72.97614 |
| 2026-02-02 | 72.469916 |
| 2026-02-03 | 72.667929 |
| 2026-02-04 | 72.096721 |
| 2026-02-05 | 71.619846 |
| 2026-02-06 | 71.85317 |
| 2026-02-07 | 72.39027 |
| 2026-02-08 | 72.332363 |
| 2026-02-09 | 72.280359 |
| 2026-02-10 | 72.065189 |
| 2026-02-11 | 72.519634 |
| 2026-02-12 | 72.98994 |
| 2026-02-13 | 72.286339 |
| 2026-02-14 | 72.1436 |
| 2026-02-15 | 72.964265 |
| 2026-02-16 | 72.084243 |
| 2026-02-17 | 72.224853 |
| 2026-02-18 | 71.991516 |
| 2026-02-19 | 72.166274 |
| 2026-02-20 | 72.305842 |
| 2026-02-21 | 72.797079 |
| 2026-02-22 | 72.755878 |
| 2026-02-23 | 72.296642 |
| 2026-02-24 | 72.728901 |
| 2026-02-25 | 73.599623 |
| 2026-02-26 | 73.288667 |
| 2026-02-27 | 73.114143 |
| 2026-02-28 | 73.471412 |
| 2026-03-01 | 73.431472 |
| 2026-03-02 | 72.383327 |
| 2026-03-03 | 71.950895 |
| 2026-03-04 | 72.170029 |
| 2026-03-05 | 71.816978 |
| 2026-03-06 | 71.455867 |
| 2026-03-07 | 71.777675 |
| 2026-03-08 | 71.779688 |
| 2026-03-09 | 71.594395 |
| 2026-03-10 | 72.790667 |
| 2026-03-11 | 72.953394 |
| 2026-03-12 | 73.180536 |
| 2026-03-13 | 72.065248 |
| 2026-03-14 | 70.829737 |
| 2026-03-15 | 71.259181 |
| 2026-03-16 | 71.658136 |
| 2026-03-17 | 72.437491 |
| 2026-03-18 | 72.125731 |
| 2026-03-19 | 71.406601 |
| 2026-03-20 | 71.542096 |
| 2026-03-21 | 71.065536 |
| 2026-03-22 | 71.152437 |
| 2026-03-23 | 71.797391 |
| 2026-03-24 | 72.012308 |
| 2026-03-25 | 72.017561 |
| 2026-03-26 | 72.159548 |
| 2026-03-27 | 71.709608 |
| 2026-03-28 | 71.771376 |
| 2026-03-29 | 71.949948 |
| 2026-03-30 | 71.962713 |
| 2026-03-31 | 72.278237 |
| 2026-04-01 | 73.099371 |
| 2026-04-02 | 72.762179 |
| 2026-04-03 | 72.95575 |
| 2026-04-04 | 73.104433 |
| 2026-04-05 | 73.051362 |
| 2026-04-06 | 73.082472 |
| 2026-04-07 | 73.142647 |
| 2026-04-08 | 73.726879 |
| 2026-04-09 | 73.799999 |
| 2026-04-10 | 74.403834 |
| 2026-04-11 | 75.008001 |
| 2026-04-12 | 74.965362 |
| 2026-04-13 | 74.694203 |
| 2026-04-14 | 75.316457 |
| 2026-04-15 | 74.865964 |
| 2026-04-16 | 74.691045 |
| 2026-04-17 | 74.951143 |
| 2026-04-18 | 75.135039 |
| 2026-04-19 | 75.267129 |
| 2026-04-20 | 75.335677 |
| 2026-04-21 | 75.112568 |
| 2026-04-22 | 74.941999 |
| 2026-04-23 | 75.581946 |
| 2026-04-24 | 74.357074 |
| 2026-04-25 | 74.645228 |
| 2026-04-26 | 74.539524 |
| 2026-04-27 | 74.727424 |
| 2026-04-28 | 74.253153 |
| 2026-04-29 | 74.503689 |
| 2026-04-30 | 74.515657 |
| 2026-05-01 | 74.587011 |
| 2026-05-02 | 74.262962 |
| 2026-05-03 | 74.846094 |
| 2026-05-04 | 74.662653 |
| 2026-05-05 | 74.892083 |
| 2026-05-06 | 75.297363 |
| 2026-05-07 | 75.253028 |
| 2026-05-08 | 75.128603 |
| 2026-05-09 | 75.076958 |
| 2026-05-10 | 74.927547 |
| 2026-05-11 | 75.129075 |
| 2026-05-12 | 75.237818 |
| 2026-05-14 | 73.772034 |
| 2026-05-15 | 73.280893 |
| 2026-05-16 | 72.78613 |
| 2026-05-17 | 72.864117 |
| 2026-05-18 | 73.324805 |
| 2026-05-19 | 73.266076 |
| 2026-05-20 | 73.205025 |
| 2026-05-21 | 73.397489 |
| 2026-05-23 | 73.250704 |
| 2026-05-24 | 73.264089 |
| 2026-05-25 | 73.3484 |
| 2026-05-26 | 73.307164 |
| 2026-05-27 | 72.926324 |
| 2026-05-28 | 72.554849 |
| 2026-05-29 | 72.780389 |
| 2026-05-30 | 73.088631 |
| 2026-05-31 | 73.014884 |
| 2026-06-01 | 73.277666 |
| 2026-06-02 | 73.625241 |
| 2026-06-03 | 73.439374 |
| 2026-06-04 | 72.764332 |
| 2026-06-05 | 72.893879 |
| 2026-06-06 | 71.268005 |
| 2026-06-09 | 71.382488 |
| 2026-06-10 | 70.983558 |
| 2026-06-11 | 71.394915 |
| 2026-06-12 | 72.007725 |
| 2026-06-13 | 72.728057 |
| 2026-06-14 | 72.551593 |
| 2026-06-15 | 72.923462 |
| 2026-06-16 | 72.832449 |
| 2026-06-17 | 72.424865 |
| 2026-06-18 | 71.510123 |
| 2026-06-19 | 71.350534 |
| 2026-06-20 | 71.454764 |
| 2026-06-21 | 71.438994 |
| 2026-06-22 | 71.459144 |
| 2026-06-23 | 71.158693 |
| 2026-06-24 | 70.755231 |
| 2026-06-25 | 70.54452 |
| 2026-06-26 | 70.899983 |
| 2026-06-27 | 71.14212 |
| 2026-06-28 | 71.131434 |
| 2026-06-29 | 71.180041 |
| 2026-06-30 | 71.035857 |
| 2026-07-01 | 70.916234 |
| 2026-07-02 | 70.765506 |
| 2026-07-03 | 70.760531 |
| 2026-07-04 | 71.195353 |
| 2026-07-05 | 71.165204 |
| 2026-07-06 | 71.036364 |
| 2026-07-07 | 71.449891 |
| 2026-07-08 | 71.224103 |
| 2026-07-09 | 71.196457 |
| 2026-07-10 | 71.593683 |
| 2026-07-11 | 71.906079 |
| 2026-07-12 | 71.876856 |
| 2026-07-13 | 71.82926 |
| 2026-07-14 | 71.689481 |
| 2026-07-15 | 71.927697 |
| 2026-07-16 | 71.868248 |
| 2026-07-17 | 71.637128 |
| 2026-07-18 | 71.780152 |
| 2026-07-19 | 71.766611 |
| 2026-07-20 | 71.868103 |
| 2026-07-21 | 72.056315 |
| 2026-07-22 | 72.116516 |
| 2026-07-23 | 72.128386 |
| 2026-07-24 | 71.998994 |
| 2026-07-25 | 72.016889 |
| 2026-07-26 | 71.971851 |
| 2026-07-27 | 71.785243 |
| 2026-07-28 | 71.608663 |
| 2026-07-29 | 71.586378 |
| 2026-07-30 | 71.541814 |
| 2026-07-31 | 72.203889 |
| 2026-08-01 | 72.030501 |
| 2026-08-02 | 72.049644 |
| 2026-08-03 | 71.926254 |
| 2026-08-04 | 72.068113 |
| 2026-08-05 | 71.533511 |
| 2026-08-06 | 71.351167 |
| 2026-08-07 | 71.82938 |
| 2026-08-08 | 72.046945 |
| 2026-08-09 | 72.015277 |
| 2026-08-10 | 71.804325 |
| 2026-08-11 | 71.686894 |
| 2026-08-12 | 70.924978 |
| 2026-08-13 | 70.664364 |
| 2026-08-14 | 70.599193 |
| 2026-08-15 | 70.09543 |
| 2026-08-16 | 70.107733 |
| 2026-08-17 | 70.07574 |
| 2026-08-18 | 70.256363 |
| 2026-08-20 | 69.893189 |
| 2026-08-21 | 70.488076 |
| 2026-08-22 | 71.054302 |
| 2026-08-23 | 70.922016 |
| 2026-08-24 | 70.805902 |
| 2026-08-25 | 70.771167 |
| 2026-08-26 | 70.716476 |
| 2026-08-27 | 70.791918 |
| 2026-08-28 | 70.477896 |
| 2026-08-29 | 70.306703 |
| 2026-08-30 | 70.21181 |
| 2026-08-31 | 70.838204 |
| 2026-09-01 | 70.046503 |
| 2026-09-02 | 70.672623 |
| 2026-09-03 | 71.747972 |
| 2026-09-04 | 71.145976 |
| 2026-09-05 | 71.087496 |
| 2026-09-06 | 71.104208 |
| 2026-09-07 | 70.97705 |
| 2026-09-08 | 71.194582 |
| 2026-09-09 | 71.33359 |
| 2026-09-10 | 70.938779 |
| 2026-09-11 | 71.265598 |
| 2026-09-12 | 70.831147 |
| 2026-09-13 | 70.902576 |
| 2026-09-14 | 70.431726 |
| 2026-09-15 | 70.432191 |
| 2026-09-16 | 70.691045 |
| 2026-09-17 | 71.07191 |
| 2026-09-18 | 70.675667 |
| 2026-09-19 | 70.66136 |
| 2026-09-20 | 70.663983 |
| 2026-09-21 | 70.742645 |
| 2026-09-22 | 70.968744 |
| 2026-09-23 | 70.839533 |
| 2026-09-24 | 70.249153 |
| 2026-09-25 | 70.076576 |
| 2026-09-26 | 70.114147 |
| 2026-09-27 | 70.123423 |
| 2026-09-28 | 70.052945 |
| 2026-09-30 | 69.876815 |
| 2026-10-02 | 69.904967 |
| 2026-10-03 | 69.43027 |
| 2026-10-05 | 72.673125 |
| 2026-10-06 | 72.812802 |
| 2026-10-07 | 72.291638 |
| 2026-10-08 | 71.882992 |
| 2026-10-09 | 72.278327 |
| 2026-10-10 | 72.625326 |
| 2026-10-11 | 72.651841 |
| 2026-10-12 | 72.598168 |
| 2026-10-13 | 72.191629 |
| 2026-10-14 | 71.997435 |
| 2026-10-15 | 71.429723 |
| 2026-10-16 | 71.096426 |
| 2026-10-17 | 71.556943 |
| 2026-10-18 | 71.52463 |
| 2026-10-19 | 71.857509 |
| 2026-10-20 | 71.959821 |
| 2026-10-21 | 71.886497 |
| 2026-10-22 | 71.532869 |
| 2026-10-23 | 71.535619 |
| 2026-10-24 | 72.617134 |
| 2026-10-25 | 72.420394 |
| 2026-10-26 | 64.520316 |
| 2026-10-27 | 67.557412 |
| 2026-10-28 | 67.465473 |
| 2026-10-29 | 67.036866 |
| 2026-10-30 | 66.888112 |
High
75.5819
Low
59.3673
Average
70.0701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/AMD API questions
How do I get the BRL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/AMD rate in rates.AMD.
How far back does BRL/AMD historical data go?
Daily BRL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.