BRL to ALL exchange rate API
Brazilian Real to Lek · quoted 2026-10-24
16.0170
▼ +0.15% over 2Y
1 BRL = 16.0170 ALL · 1 ALL = 0.06243 BRL · Get this rate via the API
1 BRL buys 16.0170 ALL as of 2026-10-24, so 1 ALL buys 0.06243 BRL. Over the last 2 years, BRL/ALL traded between 13.8866 and 16.6709, averaged 15.6667 and fell 0.15%. The API holds daily BRL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BRL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BRL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 16.040246 |
| 2024-10-25 | 16.050537 |
| 2024-10-26 | 15.950595 |
| 2024-10-27 | 15.943688 |
| 2024-10-28 | 16.040285 |
| 2024-10-29 | 15.919967 |
| 2024-10-30 | 15.723319 |
| 2024-10-31 | 15.749552 |
| 2024-11-01 | 15.663178 |
| 2024-11-02 | 15.428265 |
| 2024-11-03 | 15.429438 |
| 2024-11-04 | 15.601276 |
| 2024-11-05 | 15.613994 |
| 2024-11-06 | 15.583413 |
| 2024-11-07 | 16.155107 |
| 2024-11-08 | 15.81877 |
| 2024-11-09 | 15.948971 |
| 2024-11-10 | 15.972457 |
| 2024-11-11 | 15.769877 |
| 2024-11-12 | 15.954956 |
| 2024-11-13 | 16.059529 |
| 2024-11-14 | 15.967571 |
| 2024-11-15 | 16.064436 |
| 2024-11-16 | 16.03014 |
| 2024-11-17 | 16.060917 |
| 2024-11-18 | 16.109703 |
| 2024-11-19 | 16.01807 |
| 2024-11-20 | 16.048343 |
| 2024-11-21 | 15.963108 |
| 2024-11-22 | 16.082953 |
| 2024-11-23 | 16.137872 |
| 2024-11-24 | 16.219638 |
| 2024-11-25 | 16.204853 |
| 2024-11-26 | 16.209268 |
| 2024-11-27 | 16.11961 |
| 2024-11-28 | 15.630812 |
| 2024-11-29 | 15.291123 |
| 2024-11-30 | 15.614538 |
| 2024-12-01 | 15.559089 |
| 2024-12-02 | 15.417764 |
| 2024-12-03 | 15.308191 |
| 2024-12-04 | 15.443314 |
| 2024-12-05 | 15.516859 |
| 2024-12-06 | 15.503551 |
| 2024-12-07 | 15.33238 |
| 2024-12-08 | 15.29272 |
| 2024-12-09 | 15.370418 |
| 2024-12-10 | 15.339036 |
| 2024-12-11 | 15.422325 |
| 2024-12-12 | 15.75059 |
| 2024-12-13 | 15.423922 |
| 2024-12-14 | 15.4627 |
| 2024-12-15 | 15.474795 |
| 2024-12-16 | 15.421447 |
| 2024-12-17 | 15.1226 |
| 2024-12-18 | 15.240788 |
| 2024-12-19 | 14.831167 |
| 2024-12-20 | 15.148014 |
| 2024-12-21 | 15.361665 |
| 2024-12-22 | 15.470888 |
| 2024-12-23 | 15.100826 |
| 2024-12-24 | 15.054763 |
| 2024-12-25 | 15.060308 |
| 2024-12-26 | 13.88659 |
| 2024-12-27 | 15.19482 |
| 2024-12-28 | 15.255656 |
| 2024-12-29 | 15.198363 |
| 2024-12-30 | 15.086794 |
| 2024-12-31 | 15.1668 |
| 2025-01-01 | 15.020832 |
| 2025-01-02 | 15.062487 |
| 2025-01-03 | 15.19857 |
| 2025-01-04 | 15.269384 |
| 2025-01-05 | 15.376461 |
| 2025-01-06 | 15.409771 |
| 2025-01-07 | 15.441973 |
| 2025-01-08 | 15.474589 |
| 2025-01-09 | 15.573703 |
| 2025-01-10 | 15.741414 |
| 2025-01-11 | 15.539504 |
| 2025-01-12 | 15.653323 |
| 2025-01-13 | 15.718254 |
| 2025-01-14 | 15.762225 |
| 2025-01-15 | 15.771418 |
| 2025-01-16 | 15.821567 |
| 2025-01-17 | 15.717967 |
| 2025-01-18 | 15.712635 |
| 2025-01-19 | 15.736855 |
| 2025-01-20 | 15.709277 |
| 2025-01-21 | 15.683019 |
| 2025-01-22 | 15.767865 |
| 2025-01-23 | 15.864403 |
| 2025-01-24 | 15.975916 |
| 2025-01-25 | 15.928942 |
| 2025-01-26 | 15.893213 |
| 2025-01-27 | 15.826941 |
| 2025-01-28 | 15.960688 |
| 2025-01-29 | 16.234332 |
| 2025-01-30 | 16.172167 |
| 2025-01-31 | 16.473848 |
| 2025-02-01 | 16.434596 |
| 2025-02-02 | 16.440416 |
| 2025-02-03 | 16.443185 |
| 2025-02-04 | 16.579086 |
| 2025-02-05 | 16.545745 |
| 2025-02-06 | 16.436656 |
| 2025-02-07 | 16.515615 |
| 2025-02-08 | 16.462092 |
| 2025-02-09 | 16.468985 |
| 2025-02-10 | 16.556435 |
| 2025-02-11 | 16.557713 |
| 2025-02-12 | 16.617064 |
| 2025-02-13 | 16.487626 |
| 2025-02-14 | 16.523889 |
| 2025-02-15 | 16.670939 |
| 2025-02-16 | 16.651431 |
| 2025-02-17 | 16.540623 |
| 2025-02-18 | 16.584333 |
| 2025-02-19 | 16.546346 |
| 2025-02-20 | 16.661856 |
| 2025-02-21 | 16.557488 |
| 2025-02-22 | 16.527061 |
| 2025-02-23 | 16.443404 |
| 2025-02-24 | 16.512975 |
| 2025-02-25 | 16.313936 |
| 2025-02-26 | 16.409719 |
| 2025-02-27 | 16.295389 |
| 2025-02-28 | 16.350283 |
| 2025-03-01 | 16.156924 |
| 2025-03-02 | 16.170706 |
| 2025-03-03 | 16.190305 |
| 2025-03-04 | 16.045361 |
| 2025-03-05 | 15.882278 |
| 2025-03-06 | 15.946291 |
| 2025-03-07 | 15.922457 |
| 2025-03-08 | 15.832959 |
| 2025-03-09 | 15.840085 |
| 2025-03-10 | 15.744726 |
| 2025-03-11 | 15.685379 |
| 2025-03-12 | 15.634146 |
| 2025-03-13 | 15.696559 |
| 2025-03-14 | 15.910974 |
| 2025-03-15 | 15.897177 |
| 2025-03-16 | 15.9612 |
| 2025-03-17 | 16.007267 |
| 2025-03-18 | 16.014274 |
| 2025-03-19 | 15.987327 |
| 2025-03-20 | 16.087799 |
| 2025-03-21 | 15.954491 |
| 2025-03-22 | 15.904088 |
| 2025-03-23 | 15.838876 |
| 2025-03-25 | 15.918413 |
| 2025-03-26 | 15.958695 |
| 2025-03-27 | 15.942889 |
| 2025-03-28 | 16.015218 |
| 2025-03-29 | 15.935871 |
| 2025-03-30 | 15.96392 |
| 2025-03-31 | 15.859651 |
| 2025-04-01 | 16.037838 |
| 2025-04-02 | 16.205155 |
| 2025-04-03 | 16.164565 |
| 2025-04-04 | 15.663188 |
| 2025-04-05 | 15.451731 |
| 2025-04-06 | 15.419501 |
| 2025-04-07 | 15.37375 |
| 2025-04-08 | 15.423016 |
| 2025-04-09 | 14.783581 |
| 2025-04-10 | 15.38402 |
| 2025-04-11 | 15.078836 |
| 2025-04-12 | 14.946325 |
| 2025-04-13 | 14.94548 |
| 2025-04-14 | 15.001387 |
| 2025-04-15 | 15.046696 |
| 2025-04-16 | 14.95677 |
| 2025-04-17 | 14.867561 |
| 2025-04-18 | 15.010136 |
| 2025-04-19 | 14.956343 |
| 2025-04-20 | 14.902836 |
| 2025-04-21 | 14.8825 |
| 2025-04-22 | 15.005971 |
| 2025-04-23 | 15.148326 |
| 2025-04-24 | 15.296614 |
| 2025-04-25 | 15.294098 |
| 2025-04-26 | 15.305508 |
| 2025-04-27 | 15.313265 |
| 2025-04-28 | 15.261697 |
| 2025-04-29 | 15.347968 |
| 2025-04-30 | 15.478995 |
| 2025-05-01 | 15.340526 |
| 2025-05-02 | 15.344384 |
| 2025-05-03 | 15.391724 |
| 2025-05-04 | 15.355353 |
| 2025-05-05 | 15.43954 |
| 2025-05-06 | 15.191517 |
| 2025-05-08 | 15.089772 |
| 2025-05-09 | 15.476378 |
| 2025-05-10 | 15.480202 |
| 2025-05-11 | 15.470425 |
| 2025-05-12 | 15.393708 |
| 2025-05-13 | 15.605001 |
| 2025-05-14 | 15.65777 |
| 2025-05-15 | 15.615299 |
| 2025-05-17 | 15.491684 |
| 2025-05-18 | 15.525346 |
| 2025-05-19 | 15.515302 |
| 2025-05-20 | 15.461046 |
| 2025-05-21 | 15.307798 |
| 2025-05-22 | 15.282004 |
| 2025-05-23 | 15.129615 |
| 2025-05-24 | 15.341175 |
| 2025-05-25 | 15.319357 |
| 2025-05-26 | 15.325233 |
| 2025-05-27 | 15.21073 |
| 2025-05-28 | 15.344299 |
| 2025-05-29 | 15.353457 |
| 2025-05-30 | 15.25929 |
| 2025-05-31 | 15.143026 |
| 2025-06-01 | 15.15112 |
| 2025-06-02 | 15.222881 |
| 2025-06-03 | 15.164938 |
| 2025-06-04 | 15.35222 |
| 2025-06-05 | 15.207427 |
| 2025-06-06 | 15.35903 |
| 2025-06-07 | 15.431963 |
| 2025-06-08 | 15.502762 |
| 2025-06-09 | 15.447784 |
| 2025-06-10 | 15.48994 |
| 2025-06-11 | 15.413879 |
| 2025-06-12 | 15.394325 |
| 2025-06-13 | 15.292628 |
| 2025-06-14 | 15.324958 |
| 2025-06-15 | 15.474174 |
| 2025-06-16 | 15.354371 |
| 2025-06-17 | 15.462878 |
| 2025-06-18 | 15.547116 |
| 2025-06-19 | 15.574345 |
| 2025-06-20 | 15.583012 |
| 2025-06-21 | 15.411507 |
| 2025-06-22 | 15.434504 |
| 2025-06-23 | 15.35449 |
| 2025-06-24 | 15.45776 |
| 2025-06-25 | 15.272609 |
| 2025-06-26 | 15.128889 |
| 2025-06-27 | 15.308654 |
| 2025-06-28 | 15.268847 |
| 2025-06-29 | 15.236085 |
| 2025-06-30 | 15.242334 |
| 2025-07-01 | 15.352986 |
| 2025-07-02 | 15.168252 |
| 2025-07-03 | 15.27813 |
| 2025-07-04 | 15.36502 |
| 2025-07-05 | 15.336253 |
| 2025-07-06 | 15.340843 |
| 2025-07-07 | 15.279487 |
| 2025-07-08 | 15.258834 |
| 2025-07-09 | 15.284416 |
| 2025-07-10 | 14.857754 |
| 2025-07-11 | 15.056934 |
| 2025-07-12 | 15.07404 |
| 2025-07-13 | 15.040553 |
| 2025-07-14 | 15.049265 |
| 2025-07-15 | 14.965486 |
| 2025-07-16 | 15.128872 |
| 2025-07-17 | 15.060053 |
| 2025-07-18 | 15.118164 |
| 2025-07-19 | 15.041717 |
| 2025-07-20 | 15.051685 |
| 2025-07-21 | 15.020937 |
| 2025-07-22 | 14.973893 |
| 2025-07-23 | 14.921621 |
| 2025-07-24 | 15.017898 |
| 2025-07-25 | 15.032481 |
| 2025-07-26 | 14.912195 |
| 2025-07-27 | 14.92804 |
| 2025-07-28 | 14.878177 |
| 2025-07-29 | 15.017195 |
| 2025-07-30 | 15.087381 |
| 2025-07-31 | 15.279996 |
| 2025-08-01 | 15.187384 |
| 2025-08-02 | 15.176066 |
| 2025-08-03 | 15.218551 |
| 2025-08-04 | 15.187744 |
| 2025-08-05 | 15.25887 |
| 2025-08-06 | 15.276771 |
| 2025-08-07 | 15.270535 |
| 2025-08-08 | 15.354224 |
| 2025-08-09 | 15.373082 |
| 2025-08-10 | 15.367627 |
| 2025-08-11 | 15.320818 |
| 2025-08-12 | 15.384659 |
| 2025-08-13 | 15.446874 |
| 2025-08-14 | 15.41485 |
| 2025-08-15 | 15.446083 |
| 2025-08-16 | 15.389311 |
| 2025-08-17 | 15.41371 |
| 2025-08-18 | 15.35056 |
| 2025-08-19 | 15.329002 |
| 2025-08-20 | 15.218039 |
| 2025-08-21 | 15.202816 |
| 2025-08-22 | 15.302086 |
| 2025-08-23 | 15.33187 |
| 2025-08-24 | 15.302523 |
| 2025-08-25 | 15.28781 |
| 2025-08-26 | 15.46415 |
| 2025-08-27 | 15.39252 |
| 2025-08-28 | 15.484162 |
| 2025-08-29 | 15.431175 |
| 2025-08-30 | 15.475808 |
| 2025-08-31 | 15.438643 |
| 2025-09-01 | 15.426426 |
| 2025-09-02 | 15.337579 |
| 2025-09-03 | 15.409967 |
| 2025-09-04 | 15.319438 |
| 2025-09-05 | 15.353712 |
| 2025-09-06 | 15.335028 |
| 2025-09-07 | 15.297181 |
| 2025-09-08 | 15.331854 |
| 2025-09-09 | 15.227215 |
| 2025-09-10 | 15.284238 |
| 2025-09-11 | 15.324738 |
| 2025-09-13 | 15.45685 |
| 2025-09-14 | 15.435381 |
| 2025-09-15 | 15.468487 |
| 2025-09-16 | 15.528495 |
| 2025-09-17 | 15.428657 |
| 2025-09-18 | 15.5257 |
| 2025-09-19 | 15.415163 |
| 2025-09-20 | 15.510293 |
| 2025-09-21 | 15.515071 |
| 2025-09-22 | 15.448693 |
| 2025-09-23 | 15.396704 |
| 2025-09-24 | 15.513774 |
| 2025-09-25 | 15.475831 |
| 2025-09-26 | 15.482868 |
| 2025-09-27 | 15.496712 |
| 2025-09-28 | 15.492262 |
| 2025-09-29 | 15.519773 |
| 2025-09-30 | 15.542024 |
| 2025-10-01 | 15.519686 |
| 2025-10-02 | 15.527564 |
| 2025-10-03 | 15.453263 |
| 2025-10-04 | 15.444829 |
| 2025-10-05 | 15.443528 |
| 2025-10-06 | 15.434391 |
| 2025-10-07 | 15.516769 |
| 2025-10-08 | 15.506004 |
| 2025-10-09 | 15.605658 |
| 2025-10-10 | 15.577303 |
| 2025-10-11 | 15.084289 |
| 2025-10-12 | 15.160932 |
| 2025-10-13 | 15.197964 |
| 2025-10-14 | 15.177265 |
| 2025-10-15 | 15.226313 |
| 2025-10-16 | 15.231036 |
| 2025-10-17 | 15.218067 |
| 2025-10-18 | 15.327859 |
| 2025-10-19 | 15.316196 |
| 2025-10-20 | 15.322398 |
| 2025-10-21 | 15.393149 |
| 2025-10-22 | 15.444406 |
| 2025-10-23 | 15.48068 |
| 2025-10-24 | 15.440984 |
| 2025-10-25 | 15.42505 |
| 2025-10-26 | 15.427974 |
| 2025-10-27 | 15.491393 |
| 2025-10-28 | 15.43254 |
| 2025-10-29 | 15.53398 |
| 2025-10-30 | 15.464557 |
| 2025-10-31 | 15.56257 |
| 2025-11-01 | 15.591969 |
| 2025-11-02 | 15.589342 |
| 2025-11-03 | 15.665615 |
| 2025-11-04 | 15.5913 |
| 2025-11-05 | 15.568086 |
| 2025-11-06 | 15.745393 |
| 2025-11-07 | 15.6207 |
| 2025-11-08 | 15.648711 |
| 2025-11-09 | 15.643689 |
| 2025-11-10 | 15.708721 |
| 2025-11-11 | 15.825398 |
| 2025-11-12 | 15.851079 |
| 2025-11-13 | 15.780066 |
| 2025-11-14 | 15.672158 |
| 2025-11-15 | 15.699044 |
| 2025-11-16 | 15.712079 |
| 2025-11-17 | 15.674687 |
| 2025-11-18 | 15.60483 |
| 2025-11-19 | 15.626162 |
| 2025-11-20 | 15.71176 |
| 2025-11-21 | 15.587914 |
| 2025-11-22 | 15.529562 |
| 2025-11-23 | 15.529666 |
| 2025-11-24 | 15.580595 |
| 2025-11-25 | 15.624462 |
| 2025-11-26 | 15.536461 |
| 2025-11-27 | 15.570401 |
| 2025-11-28 | 15.621091 |
| 2025-11-29 | 15.622772 |
| 2025-11-30 | 15.605303 |
| 2025-12-01 | 15.582422 |
| 2025-12-02 | 15.538993 |
| 2025-12-03 | 15.616026 |
| 2025-12-04 | 15.604187 |
| 2025-12-05 | 15.588691 |
| 2025-12-06 | 15.244263 |
| 2025-12-07 | 15.287747 |
| 2025-12-08 | 15.306338 |
| 2025-12-09 | 15.175595 |
| 2025-12-11 | 15.196324 |
| 2025-12-12 | 15.245851 |
| 2025-12-13 | 15.211522 |
| 2025-12-14 | 15.193269 |
| 2025-12-15 | 15.271289 |
| 2025-12-16 | 15.131521 |
| 2025-12-17 | 14.90405 |
| 2025-12-18 | 14.829566 |
| 2025-12-19 | 14.870422 |
| 2025-12-20 | 14.889596 |
| 2025-12-21 | 14.88061 |
| 2025-12-22 | 14.8968 |
| 2025-12-23 | 14.691645 |
| 2025-12-24 | 14.830453 |
| 2025-12-25 | 14.821408 |
| 2025-12-26 | 14.803781 |
| 2025-12-27 | 14.746931 |
| 2025-12-28 | 14.742466 |
| 2025-12-29 | 14.666003 |
| 2025-12-30 | 14.837947 |
| 2025-12-31 | 15.027503 |
| 2026-01-01 | 14.939788 |
| 2026-01-02 | 15.1424 |
| 2026-01-03 | 15.191364 |
| 2026-01-04 | 15.195282 |
| 2026-01-05 | 15.159115 |
| 2026-01-06 | 15.281538 |
| 2026-01-07 | 15.319965 |
| 2026-01-08 | 15.36662 |
| 2026-01-09 | 15.374995 |
| 2026-01-10 | 15.449621 |
| 2026-01-11 | 15.426675 |
| 2026-01-12 | 15.417862 |
| 2026-01-13 | 15.376077 |
| 2026-01-14 | 15.444771 |
| 2026-01-15 | 15.404503 |
| 2026-01-16 | 15.500231 |
| 2026-01-17 | 15.480007 |
| 2026-01-18 | 15.486561 |
| 2026-01-19 | 15.502141 |
| 2026-01-20 | 15.378554 |
| 2026-01-21 | 15.381849 |
| 2026-01-22 | 15.522484 |
| 2026-01-23 | 15.547399 |
| 2026-01-24 | 15.44626 |
| 2026-01-25 | 15.453755 |
| 2026-01-26 | 15.423229 |
| 2026-01-27 | 15.477889 |
| 2026-01-28 | 15.594215 |
| 2026-01-29 | 15.61846 |
| 2026-01-30 | 15.552356 |
| 2026-01-31 | 15.502666 |
| 2026-02-01 | 15.519208 |
| 2026-02-02 | 15.509959 |
| 2026-02-03 | 15.655803 |
| 2026-02-04 | 15.655313 |
| 2026-02-05 | 15.567969 |
| 2026-02-06 | 15.631935 |
| 2026-02-07 | 15.641718 |
| 2026-02-08 | 15.629424 |
| 2026-02-09 | 15.717336 |
| 2026-02-10 | 15.540559 |
| 2026-02-11 | 15.56738 |
| 2026-02-12 | 15.685962 |
| 2026-02-13 | 15.559552 |
| 2026-02-14 | 15.556874 |
| 2026-02-15 | 15.569428 |
| 2026-02-16 | 15.554993 |
| 2026-02-17 | 15.573683 |
| 2026-02-18 | 15.557854 |
| 2026-02-19 | 15.60202 |
| 2026-02-20 | 15.704276 |
| 2026-02-21 | 15.795395 |
| 2026-02-22 | 15.785762 |
| 2026-02-23 | 15.768562 |
| 2026-02-24 | 15.790367 |
| 2026-02-25 | 15.917378 |
| 2026-02-26 | 15.912875 |
| 2026-02-27 | 15.834046 |
| 2026-02-28 | 15.880692 |
| 2026-03-01 | 15.877459 |
| 2026-03-02 | 15.662852 |
| 2026-03-03 | 15.695387 |
| 2026-03-04 | 15.90106 |
| 2026-03-05 | 15.754163 |
| 2026-03-06 | 15.685014 |
| 2026-03-07 | 15.734572 |
| 2026-03-08 | 15.726372 |
| 2026-03-09 | 15.873514 |
| 2026-03-10 | 15.97164 |
| 2026-03-11 | 15.988823 |
| 2026-03-12 | 16.152574 |
| 2026-03-13 | 15.926808 |
| 2026-03-14 | 15.752026 |
| 2026-03-15 | 15.850946 |
| 2026-03-16 | 15.92675 |
| 2026-03-17 | 16.11064 |
| 2026-03-18 | 15.936096 |
| 2026-03-19 | 15.743805 |
| 2026-03-20 | 15.804685 |
| 2026-03-21 | 15.650238 |
| 2026-03-22 | 15.662631 |
| 2026-03-23 | 15.7954 |
| 2026-03-24 | 15.843754 |
| 2026-03-25 | 15.792901 |
| 2026-03-26 | 15.837748 |
| 2026-03-27 | 15.826905 |
| 2026-03-28 | 15.864931 |
| 2026-03-29 | 15.90085 |
| 2026-03-30 | 15.911911 |
| 2026-03-31 | 16.033901 |
| 2026-04-01 | 16.079439 |
| 2026-04-02 | 16.019198 |
| 2026-04-03 | 16.09401 |
| 2026-04-04 | 16.119061 |
| 2026-04-05 | 16.107162 |
| 2026-04-06 | 16.120489 |
| 2026-04-07 | 16.153259 |
| 2026-04-08 | 16.266487 |
| 2026-04-09 | 16.17115 |
| 2026-04-10 | 16.207926 |
| 2026-04-11 | 16.334938 |
| 2026-04-12 | 16.294968 |
| 2026-04-13 | 16.236027 |
| 2026-04-14 | 16.430794 |
| 2026-04-15 | 16.230643 |
| 2026-04-16 | 16.24078 |
| 2026-04-17 | 16.31118 |
| 2026-04-18 | 16.227316 |
| 2026-04-19 | 16.322375 |
| 2026-04-20 | 16.337588 |
| 2026-04-21 | 16.328019 |
| 2026-04-22 | 16.361891 |
| 2026-04-23 | 16.427557 |
| 2026-04-24 | 16.318515 |
| 2026-04-25 | 16.343201 |
| 2026-04-26 | 16.343201 |
| 2026-04-27 | 16.384399 |
| 2026-04-28 | 16.294341 |
| 2026-04-29 | 16.357774 |
| 2026-04-30 | 16.431187 |
| 2026-05-01 | 16.384699 |
| 2026-05-02 | 16.313559 |
| 2026-05-03 | 16.441658 |
| 2026-05-04 | 16.401251 |
| 2026-05-05 | 16.555233 |
| 2026-05-06 | 16.624253 |
| 2026-05-07 | 16.550647 |
| 2026-05-08 | 16.560835 |
| 2026-05-09 | 16.469752 |
| 2026-05-10 | 16.455083 |
| 2026-05-11 | 16.499341 |
| 2026-05-12 | 16.532762 |
| 2026-05-14 | 16.318908 |
| 2026-05-15 | 16.281683 |
| 2026-05-16 | 16.193703 |
| 2026-05-17 | 16.234205 |
| 2026-05-18 | 16.308624 |
| 2026-05-19 | 16.338169 |
| 2026-05-20 | 16.350783 |
| 2026-05-21 | 16.379821 |
| 2026-05-23 | 16.375489 |
| 2026-05-24 | 16.378226 |
| 2026-05-25 | 16.436795 |
| 2026-05-26 | 16.345704 |
| 2026-05-27 | 16.242 |
| 2026-05-28 | 16.210925 |
| 2026-05-29 | 16.2475 |
| 2026-05-30 | 16.254928 |
| 2026-05-31 | 16.224799 |
| 2026-06-01 | 16.290937 |
| 2026-06-02 | 16.387832 |
| 2026-06-03 | 16.342651 |
| 2026-06-04 | 16.227302 |
| 2026-06-05 | 16.206134 |
| 2026-06-06 | 15.950946 |
| 2026-06-09 | 15.98586 |
| 2026-06-10 | 15.876497 |
| 2026-06-11 | 15.944591 |
| 2026-06-12 | 16.101851 |
| 2026-06-13 | 16.201468 |
| 2026-06-14 | 16.161613 |
| 2026-06-15 | 16.249927 |
| 2026-06-16 | 16.173575 |
| 2026-06-17 | 16.075795 |
| 2026-06-18 | 15.923959 |
| 2026-06-19 | 15.999193 |
| 2026-06-20 | 15.985345 |
| 2026-06-21 | 15.982249 |
| 2026-06-22 | 15.985347 |
| 2026-06-23 | 15.942944 |
| 2026-06-24 | 15.931639 |
| 2026-06-25 | 15.959319 |
| 2026-06-26 | 16.001805 |
| 2026-06-27 | 15.972469 |
| 2026-06-28 | 15.953621 |
| 2026-06-29 | 16.000736 |
| 2026-06-30 | 15.927863 |
| 2026-07-01 | 15.878904 |
| 2026-07-02 | 15.891156 |
| 2026-07-03 | 15.828124 |
| 2026-07-04 | 15.871834 |
| 2026-07-05 | 15.865227 |
| 2026-07-06 | 15.824538 |
| 2026-07-07 | 15.987734 |
| 2026-07-08 | 15.951271 |
| 2026-07-09 | 15.97238 |
| 2026-07-10 | 16.023513 |
| 2026-07-11 | 16.0713 |
| 2026-07-12 | 16.067417 |
| 2026-07-13 | 16.073941 |
| 2026-07-14 | 16.053584 |
| 2026-07-15 | 16.134192 |
| 2026-07-16 | 16.082235 |
| 2026-07-17 | 15.990286 |
| 2026-07-18 | 16.040972 |
| 2026-07-19 | 16.037381 |
| 2026-07-20 | 16.06744 |
| 2026-07-21 | 16.165221 |
| 2026-07-22 | 16.169984 |
| 2026-07-23 | 16.185765 |
| 2026-07-24 | 16.176679 |
| 2026-07-25 | 16.200234 |
| 2026-07-26 | 16.195147 |
| 2026-07-27 | 16.200439 |
| 2026-07-28 | 16.108339 |
| 2026-07-29 | 16.054782 |
| 2026-07-30 | 16.109957 |
| 2026-07-31 | 16.089813 |
| 2026-08-01 | 15.990821 |
| 2026-08-02 | 15.990725 |
| 2026-08-03 | 16.001481 |
| 2026-08-04 | 15.968057 |
| 2026-08-05 | 15.817252 |
| 2026-08-06 | 15.738121 |
| 2026-08-07 | 15.856484 |
| 2026-08-08 | 15.870483 |
| 2026-08-09 | 15.85796 |
| 2026-08-10 | 15.858729 |
| 2026-08-11 | 15.784694 |
| 2026-08-12 | 15.638794 |
| 2026-08-13 | 15.550615 |
| 2026-08-14 | 15.565623 |
| 2026-08-15 | 15.371649 |
| 2026-08-16 | 15.37461 |
| 2026-08-17 | 15.390003 |
| 2026-08-18 | 15.38868 |
| 2026-08-20 | 15.277436 |
| 2026-08-21 | 15.321144 |
| 2026-08-22 | 15.415682 |
| 2026-08-23 | 15.387737 |
| 2026-08-24 | 15.390089 |
| 2026-08-25 | 15.381141 |
| 2026-08-26 | 15.379553 |
| 2026-08-27 | 15.391941 |
| 2026-08-28 | 15.350255 |
| 2026-08-29 | 15.332994 |
| 2026-08-30 | 15.313251 |
| 2026-08-31 | 15.377985 |
| 2026-09-01 | 15.31859 |
| 2026-09-02 | 15.473681 |
| 2026-09-03 | 15.665547 |
| 2026-09-04 | 15.504667 |
| 2026-09-05 | 15.474531 |
| 2026-09-06 | 15.472935 |
| 2026-09-07 | 15.473594 |
| 2026-09-08 | 15.512288 |
| 2026-09-09 | 15.562236 |
| 2026-09-10 | 15.436803 |
| 2026-09-11 | 15.519832 |
| 2026-09-12 | 15.460388 |
| 2026-09-13 | 15.455155 |
| 2026-09-14 | 15.358871 |
| 2026-09-15 | 15.441794 |
| 2026-09-16 | 15.447976 |
| 2026-09-17 | 15.495148 |
| 2026-09-18 | 15.56797 |
| 2026-09-19 | 15.501642 |
| 2026-09-20 | 15.503244 |
| 2026-09-21 | 15.556339 |
| 2026-09-22 | 15.567635 |
| 2026-09-23 | 15.589365 |
| 2026-09-24 | 15.520276 |
| 2026-09-25 | 15.535449 |
| 2026-09-26 | 15.564932 |
| 2026-09-27 | 15.570667 |
| 2026-09-28 | 15.528616 |
| 2026-09-30 | 15.616965 |
| 2026-10-02 | 15.668281 |
| 2026-10-03 | 15.645593 |
| 2026-10-05 | 16.401395 |
| 2026-10-06 | 16.508564 |
| 2026-10-07 | 16.330749 |
| 2026-10-08 | 16.350549 |
| 2026-10-09 | 16.328308 |
| 2026-10-10 | 16.408615 |
| 2026-10-11 | 16.41487 |
| 2026-10-12 | 16.388535 |
| 2026-10-13 | 16.331079 |
| 2026-10-14 | 16.237289 |
| 2026-10-15 | 16.155969 |
| 2026-10-16 | 16.023616 |
| 2026-10-17 | 16.019354 |
| 2026-10-18 | 16.014944 |
| 2026-10-19 | 16.072824 |
| 2026-10-20 | 16.07188 |
| 2026-10-21 | 16.092556 |
| 2026-10-22 | 16.001427 |
| 2026-10-23 | 16.030263 |
| 2026-10-24 | 16.016971 |
High
16.6709
Low
13.8866
Average
15.6667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BRL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BRL/ALL API questions
How do I get the BRL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BRL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BRL/ALL rate in rates.ALL.
How far back does BRL/ALL historical data go?
Daily BRL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BRL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.